BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:04 | - | 216,50 |
04.10.24 17:49:03 | - | 216,40 |
04.10.24 17:49:01 | - | 216,50 |
04.10.24 17:48:59 | - | 216,40 |
04.10.24 17:48:50 | - | 216,50 |
04.10.24 17:48:49 | - | 216,50 |
04.10.24 17:48:33 | - | 216,40 |
04.10.24 17:48:33 | - | 216,40 |
04.10.24 17:48:29 | - | 216,30 |
04.10.24 17:48:29 | - | 216,30 |
04.10.24 17:48:20 | - | 216,40 |
04.10.24 17:48:09 | - | 216,30 |
04.10.24 17:47:00 | - | 216,30 |
04.10.24 17:46:29 | - | 216,30 |
04.10.24 17:46:05 | - | 216,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:05 | - | 216,20 |
04.10.24 17:42:27 | - | 216,10 |
04.10.24 17:42:25 | - | 216,10 |
04.10.24 17:42:22 | - | 216,00 |
04.10.24 17:41:07 | - | 216,10 |
04.10.24 17:41:05 | - | 216,00 |
04.10.24 17:40:56 | - | 216,10 |
04.10.24 17:40:53 | - | 216,10 |
04.10.24 17:40:50 | - | 216,00 |
04.10.24 17:40:47 | - | 216,10 |
04.10.24 17:40:26 | - | 216,00 |
04.10.24 17:40:20 | - | 216,10 |
04.10.24 17:40:02 | - | 216,00 |
04.10.24 17:39:40 | - | 216,00 |
04.10.24 17:39:28 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:23 | - | 216,00 |
04.10.24 17:38:14 | - | 215,90 |
04.10.24 17:37:18 | - | 215,90 |
04.10.24 17:37:10 | - | 215,80 |
04.10.24 17:36:31 | - | 215,90 |
04.10.24 17:36:15 | - | 215,80 |
04.10.24 17:35:42 | - | 215,90 |
04.10.24 17:35:41 | - | 215,80 |
04.10.24 17:35:11 | - | 215,90 |
04.10.24 17:35:02 | - | 215,90 |
04.10.24 17:35:02 | - | 215,80 |
04.10.24 17:35:01 | - | 215,90 |
04.10.24 17:34:27 | - | 215,90 |
04.10.24 17:34:20 | - | 215,90 |
04.10.24 17:34:05 | - | 215,90 |