BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:38 | - | 217,30 |
04.10.24 19:07:31 | - | 217,20 |
04.10.24 19:07:30 | - | 217,20 |
04.10.24 19:07:29 | - | 217,20 |
04.10.24 19:07:26 | - | 217,20 |
04.10.24 19:07:22 | - | 217,20 |
04.10.24 19:07:08 | - | 217,30 |
04.10.24 19:07:02 | - | 217,20 |
04.10.24 19:06:59 | - | 217,30 |
04.10.24 19:06:56 | - | 217,20 |
04.10.24 19:06:56 | - | 217,20 |
04.10.24 19:04:33 | - | 217,30 |
04.10.24 19:01:42 | - | 217,20 |
04.10.24 19:01:23 | - | 217,20 |
04.10.24 19:01:03 | - | 217,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:08 | - | 217,10 |
04.10.24 18:57:48 | - | 217,10 |
04.10.24 18:57:33 | - | 217,10 |
04.10.24 18:57:20 | - | 217,10 |
04.10.24 18:57:19 | - | 217,10 |
04.10.24 18:56:38 | - | 217,20 |
04.10.24 18:56:06 | - | 217,20 |
04.10.24 18:56:05 | - | 217,20 |
04.10.24 18:56:02 | - | 217,10 |
04.10.24 18:56:01 | - | 217,10 |
04.10.24 18:55:33 | - | 217,10 |
04.10.24 18:55:31 | - | 217,00 |
04.10.24 18:55:11 | - | 217,10 |
04.10.24 18:54:45 | - | 217,10 |
04.10.24 18:53:16 | - | 217,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:13 | - | 217,00 |
04.10.24 18:53:13 | - | 216,90 |
04.10.24 18:53:12 | - | 216,90 |
04.10.24 18:53:11 | - | 216,90 |
04.10.24 18:52:59 | - | 216,90 |
04.10.24 18:52:17 | - | 216,90 |
04.10.24 18:52:15 | - | 216,80 |
04.10.24 18:52:14 | - | 216,80 |
04.10.24 18:51:55 | - | 216,90 |
04.10.24 18:51:39 | - | 216,90 |
04.10.24 18:51:38 | - | 216,80 |
04.10.24 18:51:33 | - | 216,90 |
04.10.24 18:51:32 | - | 216,80 |
04.10.24 18:51:32 | - | 216,80 |
04.10.24 18:51:31 | - | 217,00 |