BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:53 | - | 217,40 |
04.10.24 19:31:52 | - | 217,30 |
04.10.24 19:31:52 | - | 217,30 |
04.10.24 19:31:51 | - | 217,40 |
04.10.24 19:31:33 | - | 217,40 |
04.10.24 19:31:32 | - | 217,40 |
04.10.24 19:31:32 | - | 217,60 |
04.10.24 19:31:31 | - | 217,50 |
04.10.24 19:31:31 | - | 217,60 |
04.10.24 19:31:30 | - | 217,50 |
04.10.24 19:31:22 | - | 217,60 |
04.10.24 19:31:21 | - | 217,60 |
04.10.24 19:31:02 | - | 217,50 |
04.10.24 19:31:01 | - | 217,60 |
04.10.24 19:31:00 | - | 217,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:58 | - | 217,50 |
04.10.24 19:30:41 | - | 217,50 |
04.10.24 19:30:01 | - | 217,50 |
04.10.24 19:29:33 | - | 217,50 |
04.10.24 19:29:15 | - | 217,50 |
04.10.24 19:28:29 | - | 217,60 |
04.10.24 19:27:58 | - | 217,50 |
04.10.24 19:27:52 | - | 217,50 |
04.10.24 19:27:43 | - | 217,50 |
04.10.24 19:26:29 | - | 217,50 |
04.10.24 19:23:29 | - | 217,50 |
04.10.24 19:23:28 | - | 217,40 |
04.10.24 19:22:54 | - | 217,40 |
04.10.24 19:22:53 | - | 217,30 |
04.10.24 19:21:24 | - | 217,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:24 | - | 217,30 |
04.10.24 19:15:23 | - | 217,30 |
04.10.24 19:12:23 | - | 217,30 |
04.10.24 19:11:54 | - | 217,30 |
04.10.24 19:11:03 | - | 217,30 |
04.10.24 19:11:02 | - | 217,20 |
04.10.24 19:11:02 | - | 217,20 |
04.10.24 19:10:29 | - | 217,20 |
04.10.24 19:10:28 | - | 217,30 |
04.10.24 19:10:27 | - | 217,10 |
04.10.24 19:08:16 | - | 217,10 |
04.10.24 19:08:15 | - | 217,10 |
04.10.24 19:08:01 | - | 217,20 |
04.10.24 19:08:00 | - | 217,30 |
04.10.24 19:07:50 | - | 217,20 |