BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 10:25:46 | - | 215,30 |
05.10.24 10:22:46 | - | 215,30 |
05.10.24 10:19:45 | - | 215,30 |
05.10.24 10:16:45 | - | 215,30 |
05.10.24 10:13:44 | - | 215,30 |
05.10.24 10:10:44 | - | 215,30 |
05.10.24 10:07:44 | - | 215,30 |
05.10.24 10:04:43 | - | 215,30 |
05.10.24 10:01:43 | - | 215,30 |
05.10.24 09:58:43 | - | 215,30 |
05.10.24 09:55:42 | - | 215,30 |
05.10.24 09:52:42 | - | 215,30 |
05.10.24 09:49:42 | - | 215,30 |
05.10.24 09:46:41 | - | 215,30 |
05.10.24 09:43:41 | - | 215,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 09:40:41 | - | 215,30 |
05.10.24 09:37:41 | - | 215,30 |
05.10.24 09:37:39 | - | 216,30 |
05.10.24 09:36:32 | - | 215,40 |
05.10.24 09:33:32 | - | 215,40 |
05.10.24 09:30:32 | - | 215,40 |
05.10.24 09:27:31 | - | 215,40 |
05.10.24 09:24:31 | - | 215,40 |
05.10.24 09:21:31 | - | 215,40 |
05.10.24 09:18:31 | - | 215,40 |
05.10.24 09:15:31 | - | 215,40 |
05.10.24 09:12:30 | - | 215,40 |
05.10.24 09:09:30 | - | 215,40 |
05.10.24 09:06:30 | - | 215,40 |
05.10.24 09:03:30 | - | 215,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 09:00:30 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |