BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:45:34 | - | 227,40 |
13.01.25 09:45:34 | - | 227,00 |
13.01.25 09:45:33 | - | 227,30 |
13.01.25 09:45:33 | - | 227,30 |
13.01.25 09:45:31 | - | 228,10 |
13.01.25 09:45:30 | - | 228,20 |
13.01.25 09:45:29 | - | 228,10 |
13.01.25 09:45:28 | - | 227,80 |
13.01.25 09:45:27 | - | 228,10 |
13.01.25 09:45:25 | - | 228,10 |
13.01.25 09:45:25 | - | 227,30 |
13.01.25 09:45:24 | - | 227,80 |
13.01.25 09:45:24 | - | 227,60 |
13.01.25 09:45:23 | - | 227,60 |
13.01.25 09:45:22 | - | 226,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:45:22 | - | 226,60 |
13.01.25 09:45:21 | - | 226,20 |
13.01.25 09:45:20 | - | 225,90 |
13.01.25 09:45:20 | - | 226,80 |
13.01.25 09:45:20 | - | 226,80 |
13.01.25 09:45:19 | - | 226,20 |
13.01.25 09:45:18 | - | 225,20 |
13.01.25 09:45:18 | - | 225,20 |
13.01.25 09:45:17 | - | 224,60 |
13.01.25 09:45:17 | - | 225,20 |
13.01.25 09:45:16 | - | 225,20 |
13.01.25 09:45:14 | - | 225,80 |
13.01.25 09:45:13 | - | 225,80 |
13.01.25 09:45:13 | - | 225,60 |
13.01.25 09:45:12 | - | 225,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:45:12 | - | 225,80 |
13.01.25 09:45:11 | - | 226,10 |
13.01.25 09:45:10 | - | 225,90 |
13.01.25 09:45:06 | - | 226,50 |
13.01.25 09:45:04 | - | 226,40 |
13.01.25 09:45:02 | - | 226,80 |
13.01.25 09:45:00 | - | 226,30 |
13.01.25 09:45:00 | - | 226,50 |
13.01.25 09:44:58 | - | 226,50 |
13.01.25 09:44:57 | - | 226,30 |
13.01.25 09:44:56 | - | 226,40 |
13.01.25 09:44:56 | - | 226,10 |
13.01.25 09:44:55 | - | 225,80 |
13.01.25 09:44:55 | - | 225,80 |
13.01.25 09:44:54 | - | 226,30 |