BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:58 | - | 216,60 |
04.10.24 18:19:58 | - | 216,60 |
04.10.24 18:19:51 | - | 216,60 |
04.10.24 18:19:45 | - | 216,50 |
04.10.24 18:19:45 | - | 216,60 |
04.10.24 18:17:12 | - | 216,50 |
04.10.24 18:17:11 | - | 216,50 |
04.10.24 18:16:24 | - | 216,40 |
04.10.24 18:16:12 | - | 216,40 |
04.10.24 18:16:11 | - | 216,40 |
04.10.24 18:15:07 | - | 216,30 |
04.10.24 18:14:30 | - | 216,30 |
04.10.24 18:14:28 | - | 216,20 |
04.10.24 18:14:23 | - | 216,30 |
04.10.24 18:14:16 | - | 216,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:26 | - | 216,30 |
04.10.24 18:13:25 | - | 216,30 |
04.10.24 18:13:18 | - | 216,30 |
04.10.24 18:11:12 | - | 216,20 |
04.10.24 18:11:05 | - | 216,20 |
04.10.24 18:10:50 | - | 216,20 |
04.10.24 18:10:43 | - | 216,20 |
04.10.24 18:10:22 | - | 216,20 |
04.10.24 18:09:33 | - | 216,30 |
04.10.24 18:09:09 | - | 216,20 |
04.10.24 18:09:06 | - | 216,30 |
04.10.24 18:08:55 | - | 216,30 |
04.10.24 18:08:53 | - | 216,40 |
04.10.24 18:08:52 | - | 216,30 |
04.10.24 18:05:51 | - | 216,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:34 | - | 216,30 |
04.10.24 18:04:25 | - | 216,20 |
04.10.24 18:04:09 | - | 216,30 |
04.10.24 18:01:57 | - | 216,20 |
04.10.24 18:01:54 | - | 216,20 |
04.10.24 18:01:43 | - | 216,20 |
04.10.24 18:01:26 | - | 216,20 |
04.10.24 18:01:20 | - | 216,10 |
04.10.24 18:01:19 | - | 216,20 |
04.10.24 18:01:06 | - | 216,10 |
04.10.24 18:00:20 | - | 216,20 |
04.10.24 17:59:59 | - | 216,10 |
04.10.24 17:59:11 | - | 216,20 |
04.10.24 17:58:07 | - | 216,20 |
04.10.24 17:57:35 | - | 216,20 |