BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:42 | - | 217,00 |
04.10.24 18:42:40 | - | 217,10 |
04.10.24 18:42:36 | - | 217,00 |
04.10.24 18:42:10 | - | 217,10 |
04.10.24 18:41:49 | - | 217,00 |
04.10.24 18:41:38 | - | 217,10 |
04.10.24 18:41:28 | - | 217,00 |
04.10.24 18:41:27 | - | 217,10 |
04.10.24 18:41:20 | - | 217,00 |
04.10.24 18:41:17 | - | 217,00 |
04.10.24 18:40:51 | - | 217,10 |
04.10.24 18:40:51 | - | 217,10 |
04.10.24 18:40:19 | - | 217,00 |
04.10.24 18:40:16 | - | 217,10 |
04.10.24 18:40:12 | - | 217,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:08 | - | 217,10 |
04.10.24 18:40:07 | - | 217,10 |
04.10.24 18:40:05 | - | 217,10 |
04.10.24 18:39:34 | - | 217,10 |
04.10.24 18:39:16 | - | 217,00 |
04.10.24 18:39:10 | - | 217,00 |
04.10.24 18:39:08 | - | 217,00 |
04.10.24 18:39:06 | - | 217,00 |
04.10.24 18:39:05 | - | 217,00 |
04.10.24 18:38:32 | - | 217,00 |
04.10.24 18:38:31 | - | 217,00 |
04.10.24 18:38:26 | - | 216,90 |
04.10.24 18:38:26 | - | 216,80 |
04.10.24 18:38:16 | - | 216,90 |
04.10.24 18:37:46 | - | 216,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:45 | - | 216,80 |
04.10.24 18:37:42 | - | 216,70 |
04.10.24 18:37:36 | - | 216,70 |
04.10.24 18:37:30 | - | 216,60 |
04.10.24 18:37:30 | - | 216,70 |
04.10.24 18:37:23 | - | 216,70 |
04.10.24 18:37:22 | - | 216,70 |
04.10.24 18:37:15 | - | 216,70 |
04.10.24 18:37:09 | - | 216,60 |
04.10.24 18:37:07 | - | 216,70 |
04.10.24 18:37:02 | - | 216,70 |
04.10.24 18:36:34 | - | 216,70 |
04.10.24 18:36:04 | - | 216,60 |
04.10.24 18:35:35 | - | 216,70 |
04.10.24 18:35:31 | - | 216,60 |