AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:30:18 | - | 68,18 |
13.03.25 14:30:17 | - | 68,18 |
13.03.25 14:30:11 | - | 68,18 |
13.03.25 14:29:29 | - | 68,22 |
13.03.25 14:29:28 | - | 68,20 |
13.03.25 14:29:25 | - | 68,16 |
13.03.25 14:29:21 | - | 68,18 |
13.03.25 14:29:13 | - | 68,22 |
13.03.25 14:29:06 | - | 68,22 |
13.03.25 14:29:04 | - | 68,20 |
13.03.25 14:28:11 | - | 68,24 |
13.03.25 14:27:21 | - | 68,26 |
13.03.25 14:27:17 | - | 68,24 |
13.03.25 14:27:03 | - | 68,20 |
13.03.25 14:27:00 | - | 68,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:26:56 | - | 68,24 |
13.03.25 14:26:54 | - | 68,28 |
13.03.25 14:26:52 | - | 68,30 |
13.03.25 14:26:48 | - | 68,30 |
13.03.25 14:26:47 | - | 68,30 |
13.03.25 14:26:14 | - | 68,34 |
13.03.25 14:26:07 | - | 68,36 |
13.03.25 14:25:20 | - | 68,34 |
13.03.25 14:25:19 | - | 68,36 |
13.03.25 14:25:09 | - | 68,34 |
13.03.25 14:25:07 | - | 68,32 |
13.03.25 14:25:07 | - | 68,32 |
13.03.25 14:24:54 | - | 68,34 |
13.03.25 14:24:36 | - | 68,38 |
13.03.25 14:24:13 | - | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:24:11 | - | 68,42 |
13.03.25 14:23:42 | - | 68,46 |
13.03.25 14:23:16 | - | 68,48 |
13.03.25 14:23:06 | - | 68,46 |
13.03.25 14:22:49 | - | 68,44 |
13.03.25 14:22:33 | - | 68,42 |
13.03.25 14:22:14 | - | 68,40 |
13.03.25 14:22:05 | - | 68,40 |
13.03.25 14:22:05 | - | 68,42 |
13.03.25 14:22:03 | - | 68,40 |
13.03.25 14:22:03 | - | 68,42 |
13.03.25 14:21:58 | - | 68,42 |
13.03.25 14:21:37 | - | 68,44 |
13.03.25 14:21:32 | - | 68,44 |
13.03.25 14:21:28 | - | 68,44 |