AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 71,78 |
03.04.25 17:25:02 | 0 | 72,16 |
03.04.25 08:00:44 | 0 | 70,38 |
02.04.25 17:25:05 | 0 | 72,44 |
02.04.25 08:01:15 | 0 | 71,10 |
01.04.25 17:25:05 | 0 | 71,54 |
01.04.25 08:01:15 | 0 | 70,76 |
31.03.25 17:25:05 | 0 | 70,34 |
31.03.25 08:00:34 | 0 | 70,94 |
28.03.25 17:25:06 | 0 | 71,14 |
28.03.25 08:01:14 | 0 | 73,80 |
27.03.25 17:25:05 | 0 | 74,02 |
27.03.25 08:01:14 | 0 | 73,28 |
26.03.25 17:25:05 | 0 | 73,86 |
26.03.25 08:00:47 | 0 | 74,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 17:25:05 | 0 | 75,02 |
25.03.25 08:01:15 | 0 | 73,24 |
24.03.25 17:25:05 | 0 | 73,20 |
24.03.25 08:01:15 | 0 | 74,26 |
21.03.25 17:25:05 | 0 | 74,00 |
21.03.25 08:01:14 | 0 | 74,18 |
20.03.25 17:25:06 | 0 | 74,48 |
20.03.25 08:01:15 | 0 | 73,06 |
19.03.25 17:25:03 | 0 | 72,70 |
19.03.25 08:01:15 | 0 | 71,30 |
18.03.25 17:25:05 | 0 | 71,28 |
18.03.25 08:01:15 | 0 | 71,56 |
17.03.25 17:25:05 | 0 | 70,78 |
17.03.25 08:01:15 | 0 | 69,48 |
14.03.25 17:25:07 | 0 | 69,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:01:14 | 0 | 68,40 |
13.03.25 17:25:05 | 0 | 68,28 |
13.03.25 08:01:14 | 0 | 68,20 |
12.03.25 17:25:06 | 0 | 67,54 |
12.03.25 08:01:14 | 0 | 69,88 |
11.03.25 17:25:07 | 0 | 69,34 |
11.03.25 08:01:15 | 0 | 72,92 |
10.03.25 17:25:05 | 0 | 73,46 |
10.03.25 08:01:15 | 0 | 74,82 |
07.03.25 17:25:05 | 0 | 74,46 |
07.03.25 08:01:14 | 0 | 73,58 |
06.03.25 17:25:07 | 0 | 74,36 |
06.03.25 08:01:14 | 0 | 74,80 |
05.03.25 17:25:05 | 0 | 74,14 |
05.03.25 08:01:14 | 0 | 75,36 |