AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:05 | - | 70,120 |
25.04.25 21:59:45 | - | 70,140 |
25.04.25 21:59:02 | - | 70,180 |
25.04.25 21:56:38 | - | 70,140 |
25.04.25 21:56:03 | - | 70,080 |
25.04.25 21:55:38 | - | 70,040 |
25.04.25 21:52:50 | - | 70,080 |
25.04.25 21:49:55 | - | 70,040 |
25.04.25 21:42:50 | - | 70,000 |
25.04.25 21:39:54 | - | 69,960 |
25.04.25 21:28:14 | - | 70,000 |
25.04.25 21:23:49 | - | 70,040 |
25.04.25 21:21:25 | - | 70,080 |
25.04.25 21:17:05 | - | 70,040 |
25.04.25 21:13:18 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:53:50 | - | 70,040 |
25.04.25 20:52:54 | - | 70,000 |
25.04.25 20:48:11 | - | 70,040 |
25.04.25 20:40:39 | - | 70,080 |
25.04.25 20:35:17 | - | 70,040 |
25.04.25 20:29:04 | - | 70,000 |
25.04.25 20:28:08 | - | 69,960 |
25.04.25 20:22:15 | - | 70,000 |
25.04.25 20:20:58 | - | 69,960 |
25.04.25 20:14:44 | - | 69,920 |
25.04.25 20:11:59 | - | 69,880 |
25.04.25 20:11:31 | - | 69,920 |
25.04.25 20:10:45 | - | 69,880 |
25.04.25 20:09:45 | - | 69,920 |
25.04.25 20:07:01 | - | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:04:30 | - | 69,840 |
25.04.25 20:03:36 | - | 69,880 |
25.04.25 20:02:42 | - | 69,840 |
25.04.25 20:02:05 | - | 69,800 |
25.04.25 20:00:52 | - | 69,760 |
25.04.25 19:59:09 | - | 69,800 |
25.04.25 19:56:01 | - | 69,760 |
25.04.25 19:50:44 | - | 69,800 |
25.04.25 19:49:50 | - | 69,840 |
25.04.25 19:49:27 | - | 69,880 |
25.04.25 19:47:03 | - | 69,840 |
25.04.25 19:45:30 | - | 69,880 |
25.04.25 19:41:11 | - | 69,920 |
25.04.25 19:40:20 | - | 69,880 |
25.04.25 19:40:13 | - | 69,840 |