AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:36 | 0 | 70,28 |
08:10:15 | 0 | 71,78 |
03.04.25 19:31:16 | 0 | 71,90 |
03.04.25 16:31:18 | 0 | 71,52 |
03.04.25 12:31:16 | 0 | 70,58 |
03.04.25 09:31:27 | 0 | 71,26 |
03.04.25 08:10:13 | 0 | 70,50 |
02.04.25 19:31:17 | 0 | 72,04 |
02.04.25 16:31:20 | 0 | 72,20 |
02.04.25 12:31:17 | 0 | 71,76 |
02.04.25 09:31:36 | 0 | 71,72 |
02.04.25 08:10:14 | 0 | 71,02 |
01.04.25 19:31:20 | 0 | 70,84 |
01.04.25 16:31:22 | 0 | 70,84 |
01.04.25 12:31:16 | 0 | 70,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 09:31:17 | 0 | 70,04 |
01.04.25 08:10:12 | 0 | 70,64 |
31.03.25 19:31:15 | 0 | 70,36 |
31.03.25 12:31:27 | 0 | 70,44 |
31.03.25 09:31:27 | 0 | 71,12 |
31.03.25 08:10:15 | 0 | 70,82 |
28.03.25 19:31:15 | 0 | 71,38 |
28.03.25 16:31:23 | 0 | 71,26 |
28.03.25 12:31:20 | 0 | 72,66 |
28.03.25 09:31:20 | 0 | 72,44 |
28.03.25 08:10:15 | 0 | 73,72 |
27.03.25 19:31:34 | 0 | 73,90 |
27.03.25 16:31:26 | 0 | 73,66 |
27.03.25 12:31:36 | 0 | 73,36 |
27.03.25 09:31:38 | 0 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:10:15 | 0 | 73,10 |
26.03.25 19:31:40 | 0 | 73,26 |
26.03.25 16:31:41 | 0 | 73,98 |
26.03.25 12:31:33 | 0 | 74,52 |
26.03.25 09:31:38 | 0 | 74,50 |
26.03.25 08:08:28 | 0 | 74,82 |
25.03.25 19:31:17 | 0 | 74,54 |
25.03.25 16:31:36 | 0 | 74,76 |
25.03.25 12:31:36 | 0 | 74,68 |
25.03.25 09:31:18 | 0 | 74,28 |
25.03.25 08:10:15 | 0 | 73,34 |
24.03.25 19:31:16 | 0 | 73,06 |
24.03.25 16:31:17 | 0 | 73,18 |
24.03.25 12:31:18 | 0 | 73,54 |
24.03.25 09:31:41 | 0 | 73,96 |