AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:09 | 9 | 68,000 |
11:01:50 | 100 | 68,700 |
09:16:11 | 1 | 70,680 |
09:15:23 | 250 | 70,640 |
09:14:07 | 4 | 70,840 |
08:25:07 | 9 | 71,740 |
03.04.25 20:40:11 | 9 | 72,040 |
03.04.25 20:37:16 | 1 | 72,040 |
03.04.25 19:37:36 | 2 | 72,200 |
03.04.25 16:27:45 | 20 | 71,560 |
03.04.25 15:35:35 | 140 | 71,100 |
03.04.25 15:35:31 | 1,00 Tsd. | 71,100 |
03.04.25 15:35:30 | 1,00 Tsd. | 71,100 |
03.04.25 15:35:25 | 1,00 Tsd. | 71,100 |
03.04.25 15:35:25 | 1,00 Tsd. | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 15:35:02 | 360 | 71,100 |
03.04.25 14:51:39 | 35 | 70,740 |
03.04.25 13:06:03 | 12 | 70,440 |
03.04.25 12:00:23 | 30 | 70,820 |
03.04.25 11:22:12 | 15 | 70,860 |
03.04.25 09:53:46 | 40 | 70,800 |
03.04.25 09:24:13 | 3 | 71,100 |
03.04.25 09:24:02 | 1 | 71,180 |
02.04.25 17:35:46 | 75 | 72,800 |
02.04.25 17:16:08 | 37 | 72,360 |
02.04.25 16:16:02 | 250 | 72,240 |
02.04.25 16:07:42 | 5 | 72,260 |
02.04.25 15:22:59 | 3 | 71,940 |
02.04.25 15:08:58 | 16 | 71,840 |
02.04.25 12:23:55 | 1 | 71,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:45:20 | 16 | 71,840 |
02.04.25 09:15:31 | 1 | 71,740 |
02.04.25 08:34:05 | 79 | 71,000 |
02.04.25 08:00:26 | 1 | 71,200 |
02.04.25 08:00:25 | 3 | 71,200 |
01.04.25 19:38:37 | 5 | 71,160 |
01.04.25 15:20:42 | 20 | 71,000 |
01.04.25 13:51:06 | 3 | 70,540 |
01.04.25 13:20:49 | 213 | 70,600 |
01.04.25 09:17:03 | 1 | 70,180 |
31.03.25 20:22:07 | 3 | 70,700 |
31.03.25 20:21:54 | 1 | 70,780 |
31.03.25 18:07:04 | 1 | 70,440 |
31.03.25 18:04:37 | 1 | 70,520 |
31.03.25 17:08:58 | 40 | 70,400 |