AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:31:52 | 1 | 70,300 |
25.04.25 17:35:49 | 1 | 69,980 |
25.04.25 16:51:37 | 14 | 69,680 |
25.04.25 14:37:10 | 6 | 70,080 |
25.04.25 14:09:51 | 2 | 70,100 |
25.04.25 13:50:32 | 1 | 70,000 |
25.04.25 12:44:37 | 177 | 70,200 |
25.04.25 12:43:06 | 2 | 70,240 |
25.04.25 10:28:49 | 10 | 70,540 |
25.04.25 10:06:02 | 5 | 70,480 |
25.04.25 09:24:26 | 1 | 70,080 |
25.04.25 09:18:28 | 3 | 70,120 |
25.04.25 09:18:12 | 1 | 70,200 |
25.04.25 08:34:35 | 1 | 69,760 |
25.04.25 08:03:41 | 2 | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:00:10 | 3 | 69,740 |
24.04.25 20:56:09 | 3 | 69,360 |
24.04.25 20:55:43 | 1 | 69,580 |
24.04.25 20:49:13 | 30 | 69,580 |
24.04.25 18:50:46 | 2 | 69,480 |
24.04.25 17:36:30 | 26 | 69,200 |
24.04.25 17:35:52 | 80 | 69,360 |
24.04.25 16:21:52 | 72 | 69,380 |
24.04.25 14:58:54 | 45 | 68,980 |
24.04.25 13:43:36 | 100 | 68,920 |
24.04.25 12:03:20 | 40 | 68,960 |
24.04.25 11:29:59 | 12 | 68,780 |
24.04.25 10:37:50 | 1 | 68,680 |
24.04.25 09:22:44 | 3 | 69,380 |
24.04.25 09:22:06 | 1 | 69,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:26:41 | 15 | 69,060 |
23.04.25 18:16:02 | 1 | 69,060 |
23.04.25 17:35:44 | 1 | 69,160 |
23.04.25 16:37:58 | 150 | 69,520 |
23.04.25 14:42:26 | 29 | 69,580 |
23.04.25 12:54:18 | 1 | 69,700 |
23.04.25 11:29:20 | 10 | 69,820 |
23.04.25 11:11:20 | 3 | 70,040 |
23.04.25 11:10:48 | 1 | 70,080 |
23.04.25 10:29:58 | 117 | 69,680 |
23.04.25 09:34:23 | 40 | 69,980 |
23.04.25 09:16:38 | 1 | 69,660 |
22.04.25 21:36:27 | 2 | 69,040 |
22.04.25 20:48:31 | 7 | 69,020 |
22.04.25 16:00:09 | 1 | 68,620 |