AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:03 | 1 | 67,760 |
16:08:12 | 1 | 67,760 |
16:06:54 | 1 | 67,740 |
16:00:28 | 3 | 67,760 |
16:00:10 | 1 | 67,800 |
14:38:59 | 85 | 68,060 |
12:09:45 | 1 | 68,060 |
09:55:13 | 2 | 67,780 |
09:15:18 | 70 | 68,060 |
08:00:55 | 3 | 67,840 |
08:00:51 | 11 | 67,780 |
08:00:41 | 1 | 67,860 |
03.10.25 13:49:06 | 2 | 68,080 |
03.10.25 12:47:03 | 8 | 68,400 |
03.10.25 09:22:45 | 1 | 68,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:21:53 | 1 | 68,180 |
03.10.25 09:15:15 | 1 | 68,240 |
03.10.25 09:14:40 | 1 | 68,080 |
03.10.25 08:00:46 | 1 | 67,880 |
03.10.25 08:00:17 | 5 | 67,900 |
03.10.25 08:00:15 | 1 | 67,840 |
02.10.25 15:20:53 | 15 | 67,680 |
02.10.25 14:04:23 | 1 | 67,620 |
02.10.25 13:17:49 | 3 | 67,540 |
02.10.25 13:17:37 | 1 | 67,580 |
02.10.25 12:31:13 | 40 | 67,640 |
02.10.25 11:55:00 | 2 | 67,860 |
02.10.25 11:03:39 | 77 | 67,680 |
02.10.25 08:00:31 | 1 | 68,400 |
02.10.25 08:00:18 | 38 | 68,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:54:44 | 1 | 68,240 |
01.10.25 16:15:35 | 94 | 68,160 |
01.10.25 15:46:33 | 3 | 68,220 |
01.10.25 15:18:55 | 50 | 68,280 |
01.10.25 15:13:02 | 4 | 68,160 |
01.10.25 14:00:51 | 1 | 67,680 |
01.10.25 12:14:34 | 84 | 67,460 |
01.10.25 12:13:52 | 370 | 67,460 |
01.10.25 11:56:40 | 1 | 67,380 |
01.10.25 08:05:33 | 1 | 67,400 |
01.10.25 08:01:03 | 1 | 67,040 |
01.10.25 08:01:03 | 3 | 67,040 |
01.10.25 08:00:25 | 1 | 67,360 |
01.10.25 08:00:24 | 1 | 67,360 |
30.09.25 20:50:32 | 1 | 67,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login