AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:48:52 | 1 | 67,840 |
| 24.10.25 18:48:21 | 2 | 67,760 |
| 24.10.25 18:03:43 | 1 | 67,840 |
| 24.10.25 15:17:39 | 147 | 68,000 |
| 24.10.25 14:17:41 | 2 | 67,660 |
| 24.10.25 11:58:22 | 1 | 67,800 |
| 24.10.25 11:57:47 | 2 | 67,780 |
| 24.10.25 10:56:05 | 3 | 67,660 |
| 24.10.25 10:55:59 | 5 | 67,700 |
| 24.10.25 10:22:23 | 5 | 67,820 |
| 24.10.25 08:19:08 | 1 | 68,440 |
| 23.10.25 12:39:23 | 1 | 68,680 |
| 23.10.25 10:25:15 | 73 | 68,440 |
| 23.10.25 08:38:11 | 1 | 68,960 |
| 23.10.25 08:05:57 | 2 | 69,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:00:53 | 1 | 69,060 |
| 23.10.25 08:00:19 | 2 | 69,000 |
| 23.10.25 08:00:15 | 6 | 69,000 |
| 22.10.25 16:51:25 | 2 | 68,980 |
| 22.10.25 16:24:10 | 15 | 68,980 |
| 22.10.25 16:06:51 | 1 | 68,780 |
| 22.10.25 13:25:11 | 103 | 68,600 |
| 22.10.25 12:32:06 | 3 | 68,560 |
| 22.10.25 12:31:39 | 1 | 68,600 |
| 22.10.25 11:44:29 | 9 | 68,620 |
| 22.10.25 11:24:40 | 43 | 68,660 |
| 22.10.25 10:58:37 | 2 | 68,640 |
| 22.10.25 10:48:10 | 3 | 68,620 |
| 22.10.25 10:02:40 | 1 | 68,740 |
| 22.10.25 09:04:10 | 3 | 68,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:47:31 | 9 | 68,480 |
| 22.10.25 08:00:25 | 1 | 68,220 |
| 22.10.25 08:00:16 | 1 | 68,300 |
| 21.10.25 20:25:34 | 80 | 68,500 |
| 21.10.25 19:05:56 | 10 | 68,420 |
| 21.10.25 18:57:55 | 8 | 68,560 |
| 21.10.25 16:38:15 | 100 | 68,540 |
| 21.10.25 16:29:11 | 3 | 68,340 |
| 21.10.25 16:03:45 | 100 | 67,960 |
| 21.10.25 13:44:40 | 40 | 67,920 |
| 21.10.25 08:00:24 | 1 | 67,840 |
| 20.10.25 21:15:44 | 7 | 67,920 |
| 20.10.25 18:35:16 | 1 | 67,920 |
| 20.10.25 17:11:51 | 1 | 67,820 |
| 20.10.25 16:42:11 | 37 | 67,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login