AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:39 | 0 | 71,6800 |
03.04.25 15:40:16 | 49 | 70,9000 |
03.04.25 14:23:50 | 100 | 71,0400 |
03.04.25 08:15:38 | 0 | 71,0400 |
02.04.25 08:04:10 | 0 | 71,0200 |
01.04.25 08:08:16 | 0 | 70,6200 |
31.03.25 08:02:21 | 16 | 70,8600 |
28.03.25 08:01:48 | 0 | 73,7000 |
27.03.25 10:44:32 | 25 | 73,7200 |
27.03.25 08:10:04 | 0 | 73,1000 |
26.03.25 08:06:34 | 0 | 74,7400 |
25.03.25 18:18:20 | 72 | 74,7000 |
25.03.25 08:01:45 | 0 | 73,1600 |
24.03.25 08:29:49 | 45 | 74,1200 |
24.03.25 08:03:45 | 0 | 74,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 11:37:30 | 90 | 74,0000 |
21.03.25 08:02:21 | 0 | 74,1000 |
20.03.25 08:02:54 | 0 | 72,9200 |
19.03.25 08:04:14 | 0 | 71,2600 |
18.03.25 10:05:43 | 100 | 72,5000 |
18.03.25 08:04:13 | 0 | 71,3400 |
17.03.25 08:15:21 | 0 | 69,3200 |
14.03.25 08:07:14 | 0 | 68,2600 |
13.03.25 08:03:35 | 0 | 68,0400 |
12.03.25 08:08:51 | 0 | 69,5800 |
11.03.25 19:48:10 | 2 | 70,1400 |
11.03.25 13:37:48 | 400 | 68,9600 |
11.03.25 13:37:43 | 200 | 68,9800 |
11.03.25 12:02:32 | 4 | 69,5000 |
11.03.25 08:03:11 | 0 | 72,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 11:25:10 | 90 | 74,1200 |
10.03.25 08:06:55 | 0 | 74,6800 |
07.03.25 08:03:43 | 0 | 73,6000 |
06.03.25 08:08:30 | 0 | 74,6800 |
05.03.25 10:35:25 | 10 | 75,0600 |
05.03.25 08:12:58 | 0 | 75,1600 |
04.03.25 20:09:47 | 70 | 75,1400 |