AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:15:30 | - | 68,34 |
13.03.25 17:15:24 | - | 68,36 |
13.03.25 17:15:23 | - | 68,38 |
13.03.25 17:15:21 | - | 68,36 |
13.03.25 17:15:19 | - | 68,38 |
13.03.25 17:15:18 | - | 68,36 |
13.03.25 17:15:17 | - | 68,36 |
13.03.25 17:15:16 | - | 68,36 |
13.03.25 17:15:15 | - | 68,36 |
13.03.25 17:15:12 | - | 68,34 |
13.03.25 17:15:10 | - | 68,34 |
13.03.25 17:15:09 | - | 68,34 |
13.03.25 17:15:08 | - | 68,32 |
13.03.25 17:15:06 | - | 68,36 |
13.03.25 17:15:05 | - | 68,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:15:04 | - | 68,38 |
13.03.25 17:15:02 | - | 68,40 |
13.03.25 17:14:53 | - | 68,40 |
13.03.25 17:14:49 | - | 68,36 |
13.03.25 17:14:47 | - | 68,36 |
13.03.25 17:14:46 | - | 68,34 |
13.03.25 17:14:42 | - | 68,36 |
13.03.25 17:14:33 | - | 68,36 |
13.03.25 17:14:32 | - | 68,36 |
13.03.25 17:14:30 | - | 68,38 |
13.03.25 17:14:18 | - | 68,36 |
13.03.25 17:14:03 | - | 68,36 |
13.03.25 17:14:02 | - | 68,36 |
13.03.25 17:13:52 | - | 68,40 |
13.03.25 17:13:32 | - | 68,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:13:31 | - | 68,40 |
13.03.25 17:12:37 | - | 68,40 |
13.03.25 17:12:31 | - | 68,40 |
13.03.25 17:12:21 | - | 68,42 |
13.03.25 17:12:20 | - | 68,40 |
13.03.25 17:12:19 | - | 68,40 |
13.03.25 17:12:18 | - | 68,40 |
13.03.25 17:12:08 | - | 68,40 |
13.03.25 17:12:07 | - | 68,38 |
13.03.25 17:11:48 | - | 68,40 |
13.03.25 17:11:47 | - | 68,38 |
13.03.25 17:11:45 | - | 68,38 |
13.03.25 17:11:42 | - | 68,38 |
13.03.25 17:11:41 | - | 68,38 |
13.03.25 17:11:38 | - | 68,38 |