AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:00:54 | - | 68,38 |
13.03.25 16:00:53 | - | 68,36 |
13.03.25 16:00:52 | - | 68,38 |
13.03.25 16:00:51 | - | 68,36 |
13.03.25 16:00:47 | - | 68,38 |
13.03.25 16:00:44 | - | 68,36 |
13.03.25 16:00:32 | - | 68,38 |
13.03.25 16:00:31 | - | 68,38 |
13.03.25 16:00:28 | - | 68,40 |
13.03.25 16:00:26 | - | 68,38 |
13.03.25 16:00:23 | - | 68,42 |
13.03.25 16:00:22 | - | 68,44 |
13.03.25 16:00:20 | - | 68,44 |
13.03.25 16:00:06 | - | 68,42 |
13.03.25 16:00:05 | - | 68,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:00:00 | - | 68,36 |
13.03.25 15:59:55 | - | 68,38 |
13.03.25 15:59:54 | - | 68,36 |
13.03.25 15:59:51 | - | 68,38 |
13.03.25 15:59:50 | - | 68,40 |
13.03.25 15:59:49 | - | 68,38 |
13.03.25 15:59:48 | - | 68,40 |
13.03.25 15:59:44 | - | 68,38 |
13.03.25 15:59:35 | - | 68,36 |
13.03.25 15:59:26 | - | 68,34 |
13.03.25 15:59:05 | - | 68,38 |
13.03.25 15:58:53 | - | 68,36 |
13.03.25 15:58:50 | - | 68,34 |
13.03.25 15:58:49 | - | 68,36 |
13.03.25 15:58:27 | - | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 15:58:24 | - | 68,34 |
13.03.25 15:58:20 | - | 68,34 |
13.03.25 15:58:12 | - | 68,32 |
13.03.25 15:58:07 | - | 68,34 |
13.03.25 15:58:05 | - | 68,34 |
13.03.25 15:58:03 | - | 68,34 |
13.03.25 15:58:00 | - | 68,34 |
13.03.25 15:57:54 | - | 68,36 |
13.03.25 15:57:51 | - | 68,34 |
13.03.25 15:57:49 | - | 68,36 |
13.03.25 15:57:48 | - | 68,34 |
13.03.25 15:57:47 | - | 68,34 |
13.03.25 15:57:46 | - | 68,36 |
13.03.25 15:57:43 | - | 68,34 |
13.03.25 15:57:42 | - | 68,34 |