AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:41:05 | - | 68,18 |
13.03.25 14:41:00 | - | 68,18 |
13.03.25 14:40:53 | - | 68,18 |
13.03.25 14:40:46 | - | 68,20 |
13.03.25 14:40:39 | - | 68,22 |
13.03.25 14:40:39 | - | 68,22 |
13.03.25 14:40:38 | - | 68,20 |
13.03.25 14:40:24 | - | 68,22 |
13.03.25 14:40:23 | - | 68,22 |
13.03.25 14:40:18 | - | 68,18 |
13.03.25 14:40:17 | - | 68,22 |
13.03.25 14:39:58 | - | 68,24 |
13.03.25 14:39:52 | - | 68,22 |
13.03.25 14:39:51 | - | 68,20 |
13.03.25 14:39:49 | - | 68,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:39:48 | - | 68,16 |
13.03.25 14:39:40 | - | 68,18 |
13.03.25 14:39:38 | - | 68,18 |
13.03.25 14:39:38 | - | 68,16 |
13.03.25 14:39:32 | - | 68,18 |
13.03.25 14:39:27 | - | 68,18 |
13.03.25 14:39:23 | - | 68,18 |
13.03.25 14:39:19 | - | 68,16 |
13.03.25 14:39:19 | - | 68,18 |
13.03.25 14:39:15 | - | 68,18 |
13.03.25 14:39:14 | - | 68,16 |
13.03.25 14:39:03 | - | 68,20 |
13.03.25 14:39:03 | - | 68,18 |
13.03.25 14:38:58 | - | 68,20 |
13.03.25 14:38:56 | - | 68,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:38:50 | - | 68,20 |
13.03.25 14:38:50 | - | 68,18 |
13.03.25 14:38:47 | - | 68,18 |
13.03.25 14:38:37 | - | 68,14 |
13.03.25 14:38:28 | - | 68,16 |
13.03.25 14:38:26 | - | 68,18 |
13.03.25 14:38:17 | - | 68,16 |
13.03.25 14:38:16 | - | 68,14 |
13.03.25 14:38:15 | - | 68,14 |
13.03.25 14:38:13 | - | 68,12 |
13.03.25 14:38:10 | - | 68,08 |
13.03.25 14:38:00 | - | 68,08 |
13.03.25 14:37:56 | - | 68,08 |
13.03.25 14:37:48 | - | 68,08 |
13.03.25 14:37:45 | - | 68,06 |