AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:38:26 | - | 68,18 |
13.03.25 14:38:17 | - | 68,16 |
13.03.25 14:38:16 | - | 68,14 |
13.03.25 14:38:15 | - | 68,14 |
13.03.25 14:38:13 | - | 68,12 |
13.03.25 14:38:10 | - | 68,08 |
13.03.25 14:38:00 | - | 68,08 |
13.03.25 14:37:56 | - | 68,08 |
13.03.25 14:37:48 | - | 68,08 |
13.03.25 14:37:45 | - | 68,06 |
13.03.25 14:37:41 | - | 68,08 |
13.03.25 14:37:36 | - | 68,06 |
13.03.25 14:37:31 | - | 68,06 |
13.03.25 14:37:27 | - | 68,06 |
13.03.25 14:37:27 | - | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:37:10 | - | 68,10 |
13.03.25 14:36:53 | - | 68,10 |
13.03.25 14:36:47 | - | 68,08 |
13.03.25 14:36:45 | - | 68,06 |
13.03.25 14:36:45 | - | 68,06 |
13.03.25 14:36:44 | - | 68,08 |
13.03.25 14:36:43 | - | 68,10 |
13.03.25 14:36:29 | - | 68,10 |
13.03.25 14:36:28 | - | 68,14 |
13.03.25 14:36:21 | - | 68,14 |
13.03.25 14:36:20 | - | 68,16 |
13.03.25 14:36:19 | - | 68,14 |
13.03.25 14:36:18 | - | 68,18 |
13.03.25 14:36:10 | - | 68,16 |
13.03.25 14:36:07 | - | 68,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:36:07 | - | 68,14 |
13.03.25 14:36:01 | - | 68,14 |
13.03.25 14:35:59 | - | 68,14 |
13.03.25 14:35:45 | - | 68,14 |
13.03.25 14:35:42 | - | 68,12 |
13.03.25 14:35:42 | - | 68,14 |
13.03.25 14:35:40 | - | 68,16 |
13.03.25 14:35:34 | - | 68,18 |
13.03.25 14:35:25 | - | 68,16 |
13.03.25 14:35:20 | - | 68,18 |
13.03.25 14:35:14 | - | 68,20 |
13.03.25 14:35:10 | - | 68,20 |
13.03.25 14:35:08 | - | 68,16 |
13.03.25 14:35:05 | - | 68,18 |
13.03.25 14:34:26 | - | 68,16 |