AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:50:11 | - | 68,26 |
13.03.25 14:50:05 | - | 68,24 |
13.03.25 14:49:53 | - | 68,26 |
13.03.25 14:49:49 | - | 68,24 |
13.03.25 14:49:27 | - | 68,26 |
13.03.25 14:49:26 | - | 68,24 |
13.03.25 14:49:19 | - | 68,26 |
13.03.25 14:49:18 | - | 68,26 |
13.03.25 14:49:00 | - | 68,28 |
13.03.25 14:48:52 | - | 68,34 |
13.03.25 14:48:46 | - | 68,34 |
13.03.25 14:48:43 | - | 68,34 |
13.03.25 14:48:38 | - | 68,34 |
13.03.25 14:48:31 | - | 68,34 |
13.03.25 14:48:31 | - | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:48:28 | - | 68,34 |
13.03.25 14:48:16 | - | 68,36 |
13.03.25 14:48:14 | - | 68,38 |
13.03.25 14:47:43 | - | 68,40 |
13.03.25 14:47:34 | - | 68,38 |
13.03.25 14:47:34 | - | 68,34 |
13.03.25 14:47:31 | - | 68,34 |
13.03.25 14:47:30 | - | 68,36 |
13.03.25 14:47:22 | - | 68,38 |
13.03.25 14:47:21 | - | 68,38 |
13.03.25 14:47:06 | - | 68,34 |
13.03.25 14:47:01 | - | 68,36 |
13.03.25 14:47:01 | - | 68,34 |
13.03.25 14:46:51 | - | 68,38 |
13.03.25 14:46:50 | - | 68,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:46:41 | - | 68,38 |
13.03.25 14:46:40 | - | 68,36 |
13.03.25 14:46:34 | - | 68,38 |
13.03.25 14:46:29 | - | 68,36 |
13.03.25 14:46:26 | - | 68,34 |
13.03.25 14:46:25 | - | 68,36 |
13.03.25 14:46:24 | - | 68,38 |
13.03.25 14:46:23 | - | 68,34 |
13.03.25 14:46:22 | - | 68,30 |
13.03.25 14:46:21 | - | 68,28 |
13.03.25 14:46:18 | - | 68,30 |
13.03.25 14:46:16 | - | 68,32 |
13.03.25 14:46:15 | - | 68,30 |
13.03.25 14:46:05 | - | 68,36 |
13.03.25 14:46:04 | - | 68,36 |