ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:28 | - | 227,60 |
04.10.24 18:16:24 | - | 227,50 |
04.10.24 18:15:32 | - | 227,60 |
04.10.24 18:15:07 | - | 227,70 |
04.10.24 18:14:48 | - | 227,70 |
04.10.24 18:14:22 | - | 227,70 |
04.10.24 18:14:16 | - | 227,60 |
04.10.24 18:13:53 | - | 227,70 |
04.10.24 18:13:40 | - | 227,70 |
04.10.24 18:13:26 | - | 227,70 |
04.10.24 18:13:25 | - | 227,60 |
04.10.24 18:13:10 | - | 227,70 |
04.10.24 18:12:36 | - | 227,70 |
04.10.24 18:11:30 | - | 227,70 |
04.10.24 18:11:05 | - | 227,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:22 | - | 227,70 |
04.10.24 18:09:08 | - | 227,80 |
04.10.24 18:09:06 | - | 227,80 |
04.10.24 18:08:43 | - | 227,80 |
04.10.24 18:08:40 | - | 227,80 |
04.10.24 18:08:37 | - | 227,90 |
04.10.24 18:08:19 | - | 227,90 |
04.10.24 18:08:15 | - | 227,90 |
04.10.24 18:08:14 | - | 227,80 |
04.10.24 18:08:05 | - | 228,00 |
04.10.24 18:07:47 | - | 228,00 |
04.10.24 18:07:44 | - | 227,90 |
04.10.24 18:07:30 | - | 228,00 |
04.10.24 18:07:23 | - | 227,90 |
04.10.24 18:07:22 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:13 | - | 227,90 |
04.10.24 18:06:44 | - | 228,00 |
04.10.24 18:06:36 | - | 227,90 |
04.10.24 18:06:19 | - | 228,00 |
04.10.24 18:06:08 | - | 228,00 |
04.10.24 18:06:06 | - | 228,00 |
04.10.24 18:06:04 | - | 228,00 |
04.10.24 18:06:01 | - | 228,00 |
04.10.24 18:05:51 | - | 228,00 |
04.10.24 18:04:57 | - | 228,00 |
04.10.24 18:04:47 | - | 227,90 |
04.10.24 18:04:46 | - | 228,00 |
04.10.24 18:04:44 | - | 228,00 |
04.10.24 18:04:41 | - | 227,90 |
04.10.24 18:04:18 | - | 227,90 |