ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:03 | - | 227,60 |
04.10.24 18:54:02 | - | 227,60 |
04.10.24 18:54:01 | - | 227,50 |
04.10.24 18:52:34 | - | 227,60 |
04.10.24 18:52:25 | - | 227,50 |
04.10.24 18:51:46 | - | 227,60 |
04.10.24 18:51:26 | - | 227,60 |
04.10.24 18:50:48 | - | 227,70 |
04.10.24 18:50:47 | - | 227,80 |
04.10.24 18:49:36 | - | 227,70 |
04.10.24 18:49:36 | - | 227,60 |
04.10.24 18:49:11 | - | 227,70 |
04.10.24 18:48:46 | - | 227,60 |
04.10.24 18:48:40 | - | 227,60 |
04.10.24 18:48:39 | - | 227,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:37 | - | 227,60 |
04.10.24 18:48:26 | - | 227,60 |
04.10.24 18:48:25 | - | 227,60 |
04.10.24 18:46:50 | - | 227,70 |
04.10.24 18:46:49 | - | 227,60 |
04.10.24 18:46:39 | - | 227,70 |
04.10.24 18:46:38 | - | 227,60 |
04.10.24 18:46:03 | - | 227,70 |
04.10.24 18:45:53 | - | 227,80 |
04.10.24 18:45:51 | - | 227,70 |
04.10.24 18:45:46 | - | 227,80 |
04.10.24 18:45:43 | - | 227,70 |
04.10.24 18:45:42 | - | 227,60 |
04.10.24 18:45:41 | - | 227,70 |
04.10.24 18:45:27 | - | 227,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:26 | - | 227,70 |
04.10.24 18:45:26 | - | 227,60 |
04.10.24 18:45:25 | - | 227,60 |
04.10.24 18:44:13 | - | 227,70 |
04.10.24 18:44:12 | - | 227,70 |
04.10.24 18:44:11 | - | 227,60 |
04.10.24 18:44:10 | - | 227,70 |
04.10.24 18:44:05 | - | 227,60 |
04.10.24 18:42:27 | - | 227,60 |
04.10.24 18:42:19 | - | 227,60 |
04.10.24 18:41:11 | - | 227,70 |
04.10.24 18:41:10 | - | 227,70 |
04.10.24 18:41:07 | - | 227,80 |
04.10.24 18:41:02 | - | 227,70 |
04.10.24 18:40:59 | - | 227,70 |