ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:48 | - | 226,90 |
04.10.24 18:28:17 | - | 226,80 |
04.10.24 18:28:17 | - | 226,80 |
04.10.24 18:27:16 | - | 226,90 |
04.10.24 18:26:17 | - | 226,90 |
04.10.24 18:26:14 | - | 227,00 |
04.10.24 18:26:09 | - | 226,90 |
04.10.24 18:26:05 | - | 227,00 |
04.10.24 18:25:58 | - | 226,90 |
04.10.24 18:25:22 | - | 227,00 |
04.10.24 18:25:20 | - | 227,10 |
04.10.24 18:25:16 | - | 227,10 |
04.10.24 18:25:12 | - | 227,10 |
04.10.24 18:25:05 | - | 227,10 |
04.10.24 18:25:05 | - | 227,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:04 | - | 227,20 |
04.10.24 18:24:55 | - | 227,10 |
04.10.24 18:24:42 | - | 227,20 |
04.10.24 18:24:37 | - | 227,20 |
04.10.24 18:24:35 | - | 227,30 |
04.10.24 18:24:04 | - | 227,20 |
04.10.24 18:24:03 | - | 227,30 |
04.10.24 18:23:45 | - | 227,30 |
04.10.24 18:23:38 | - | 227,30 |
04.10.24 18:23:25 | - | 227,30 |
04.10.24 18:23:06 | - | 227,30 |
04.10.24 18:23:03 | - | 227,30 |
04.10.24 18:23:01 | - | 227,40 |
04.10.24 18:22:04 | - | 227,50 |
04.10.24 18:21:22 | - | 227,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:29 | - | 227,60 |
04.10.24 18:20:28 | - | 227,60 |
04.10.24 18:20:27 | - | 227,60 |
04.10.24 18:20:26 | - | 227,60 |
04.10.24 18:20:22 | - | 227,60 |
04.10.24 18:20:21 | - | 227,60 |
04.10.24 18:20:14 | - | 227,60 |
04.10.24 18:20:08 | - | 227,60 |
04.10.24 18:20:06 | - | 227,50 |
04.10.24 18:20:05 | - | 227,60 |
04.10.24 18:20:04 | - | 227,50 |
04.10.24 18:20:03 | - | 227,60 |
04.10.24 18:18:47 | - | 227,50 |
04.10.24 18:18:47 | - | 227,60 |
04.10.24 18:18:32 | - | 227,50 |