ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:00:07 | - | 226,70 |
15.01.25 13:58:03 | - | 226,70 |
15.01.25 13:55:03 | - | 226,70 |
15.01.25 13:54:38 | - | 226,70 |
15.01.25 13:54:04 | - | 226,80 |
15.01.25 13:53:38 | - | 226,70 |
15.01.25 13:53:02 | - | 226,80 |
15.01.25 13:53:01 | - | 226,70 |
15.01.25 13:52:50 | - | 226,80 |
15.01.25 13:52:39 | - | 226,70 |
15.01.25 13:52:26 | - | 226,70 |
15.01.25 13:52:23 | - | 226,70 |
15.01.25 13:51:33 | - | 226,70 |
15.01.25 13:51:28 | - | 226,70 |
15.01.25 13:49:39 | - | 226,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:49:38 | - | 226,50 |
15.01.25 13:49:25 | - | 226,50 |
15.01.25 13:49:22 | - | 226,50 |
15.01.25 13:49:06 | - | 226,50 |
15.01.25 13:49:04 | - | 226,50 |
15.01.25 13:49:00 | - | 226,50 |
15.01.25 13:47:37 | - | 226,60 |
15.01.25 13:44:37 | - | 226,60 |
15.01.25 13:44:35 | - | 226,50 |
15.01.25 13:44:27 | - | 226,50 |
15.01.25 13:44:01 | - | 226,50 |
15.01.25 13:43:28 | - | 226,60 |
15.01.25 13:43:14 | - | 226,50 |
15.01.25 13:43:11 | - | 226,50 |
15.01.25 13:42:42 | - | 226,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:41:39 | - | 226,60 |
15.01.25 13:41:20 | - | 226,50 |
15.01.25 13:39:50 | - | 226,50 |
15.01.25 13:39:49 | - | 226,40 |
15.01.25 13:39:32 | - | 226,40 |
15.01.25 13:39:01 | - | 226,40 |
15.01.25 13:37:28 | - | 226,40 |
15.01.25 13:37:18 | - | 226,30 |
15.01.25 13:34:26 | - | 226,40 |
15.01.25 13:34:24 | - | 226,40 |
15.01.25 13:34:22 | - | 226,40 |
15.01.25 13:34:11 | - | 226,40 |
15.01.25 13:32:47 | - | 226,40 |
15.01.25 13:32:39 | - | 226,30 |
15.01.25 13:32:32 | - | 226,30 |