ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:10 | - | 226,60 |
04.10.24 16:51:09 | - | 226,60 |
04.10.24 16:51:00 | - | 226,60 |
04.10.24 16:51:00 | - | 226,70 |
04.10.24 16:50:58 | - | 226,60 |
04.10.24 16:50:57 | - | 226,60 |
04.10.24 16:50:56 | - | 226,50 |
04.10.24 16:50:55 | - | 226,70 |
04.10.24 16:50:53 | - | 226,60 |
04.10.24 16:50:52 | - | 226,50 |
04.10.24 16:50:51 | - | 226,70 |
04.10.24 16:50:50 | - | 226,40 |
04.10.24 16:50:49 | - | 226,70 |
04.10.24 16:50:49 | - | 226,50 |
04.10.24 16:50:48 | - | 226,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:26 | - | 226,50 |
04.10.24 16:50:25 | - | 226,50 |
04.10.24 16:50:24 | - | 226,50 |
04.10.24 16:50:13 | - | 226,50 |
04.10.24 16:50:03 | - | 226,60 |
04.10.24 16:50:02 | - | 226,50 |
04.10.24 16:49:12 | - | 226,60 |
04.10.24 16:48:14 | - | 226,50 |
04.10.24 16:47:58 | - | 226,60 |
04.10.24 16:47:58 | - | 226,50 |
04.10.24 16:47:57 | - | 226,50 |
04.10.24 16:47:56 | - | 226,40 |
04.10.24 16:47:44 | - | 226,40 |
04.10.24 16:47:37 | - | 226,40 |
04.10.24 16:47:37 | - | 226,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:35 | - | 226,40 |
04.10.24 16:47:34 | - | 226,30 |
04.10.24 16:47:29 | - | 226,40 |
04.10.24 16:47:28 | - | 226,30 |
04.10.24 16:47:27 | - | 226,50 |
04.10.24 16:47:26 | - | 226,40 |
04.10.24 16:47:24 | - | 226,60 |
04.10.24 16:47:23 | - | 226,70 |
04.10.24 16:47:23 | - | 226,60 |
04.10.24 16:47:03 | - | 226,60 |
04.10.24 16:47:02 | - | 226,70 |
04.10.24 16:46:56 | - | 226,60 |
04.10.24 16:46:56 | - | 226,50 |
04.10.24 16:46:50 | - | 226,70 |
04.10.24 16:46:48 | - | 226,80 |