ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:37 | - | 227,10 |
04.10.24 17:01:01 | - | 227,20 |
04.10.24 17:00:48 | - | 227,10 |
04.10.24 17:00:29 | - | 227,20 |
04.10.24 17:00:06 | - | 227,10 |
04.10.24 16:59:52 | - | 226,90 |
04.10.24 16:59:38 | - | 227,00 |
04.10.24 16:59:37 | - | 227,00 |
04.10.24 16:59:34 | - | 226,90 |
04.10.24 16:59:32 | - | 227,00 |
04.10.24 16:59:31 | - | 226,90 |
04.10.24 16:59:28 | - | 227,00 |
04.10.24 16:59:21 | - | 226,90 |
04.10.24 16:59:03 | - | 227,00 |
04.10.24 16:58:52 | - | 227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:50 | - | 227,10 |
04.10.24 16:58:49 | - | 226,90 |
04.10.24 16:58:15 | - | 226,90 |
04.10.24 16:58:11 | - | 226,90 |
04.10.24 16:58:09 | - | 226,90 |
04.10.24 16:58:08 | - | 226,80 |
04.10.24 16:57:54 | - | 226,80 |
04.10.24 16:57:48 | - | 226,90 |
04.10.24 16:57:45 | - | 226,80 |
04.10.24 16:57:44 | - | 226,90 |
04.10.24 16:57:43 | - | 226,80 |
04.10.24 16:57:41 | - | 226,90 |
04.10.24 16:57:15 | - | 226,80 |
04.10.24 16:57:14 | - | 226,90 |
04.10.24 16:57:12 | - | 226,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:11 | - | 226,90 |
04.10.24 16:57:10 | - | 226,80 |
04.10.24 16:57:09 | - | 226,90 |
04.10.24 16:57:06 | - | 226,80 |
04.10.24 16:56:35 | - | 226,80 |
04.10.24 16:56:34 | - | 226,90 |
04.10.24 16:56:29 | - | 226,90 |
04.10.24 16:56:24 | - | 226,80 |
04.10.24 16:56:22 | - | 226,90 |
04.10.24 16:56:19 | - | 226,90 |
04.10.24 16:56:01 | - | 226,90 |
04.10.24 16:55:44 | - | 226,80 |
04.10.24 16:55:41 | - | 226,80 |
04.10.24 16:55:40 | - | 226,90 |
04.10.24 16:54:51 | - | 226,80 |