ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:13 | - | 226,80 |
04.10.24 16:54:11 | - | 226,80 |
04.10.24 16:54:04 | - | 226,80 |
04.10.24 16:54:04 | - | 226,70 |
04.10.24 16:54:02 | - | 226,80 |
04.10.24 16:53:39 | - | 226,90 |
04.10.24 16:53:15 | - | 226,80 |
04.10.24 16:53:14 | - | 226,80 |
04.10.24 16:53:05 | - | 226,70 |
04.10.24 16:53:01 | - | 226,80 |
04.10.24 16:52:52 | - | 226,70 |
04.10.24 16:52:43 | - | 226,70 |
04.10.24 16:52:41 | - | 226,80 |
04.10.24 16:52:33 | - | 226,80 |
04.10.24 16:52:09 | - | 226,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:05 | - | 226,60 |
04.10.24 16:52:02 | - | 226,70 |
04.10.24 16:51:45 | - | 226,60 |
04.10.24 16:51:32 | - | 226,70 |
04.10.24 16:51:26 | - | 226,70 |
04.10.24 16:51:12 | - | 226,70 |
04.10.24 16:51:10 | - | 226,60 |
04.10.24 16:51:09 | - | 226,60 |
04.10.24 16:51:00 | - | 226,60 |
04.10.24 16:51:00 | - | 226,70 |
04.10.24 16:50:58 | - | 226,60 |
04.10.24 16:50:57 | - | 226,60 |
04.10.24 16:50:56 | - | 226,50 |
04.10.24 16:50:55 | - | 226,70 |
04.10.24 16:50:53 | - | 226,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:52 | - | 226,50 |
04.10.24 16:50:51 | - | 226,70 |
04.10.24 16:50:50 | - | 226,40 |
04.10.24 16:50:49 | - | 226,70 |
04.10.24 16:50:49 | - | 226,50 |
04.10.24 16:50:48 | - | 226,60 |
04.10.24 16:50:26 | - | 226,50 |
04.10.24 16:50:25 | - | 226,50 |
04.10.24 16:50:24 | - | 226,50 |
04.10.24 16:50:13 | - | 226,50 |
04.10.24 16:50:03 | - | 226,60 |
04.10.24 16:50:02 | - | 226,50 |
04.10.24 16:49:12 | - | 226,60 |
04.10.24 16:48:14 | - | 226,50 |
04.10.24 16:47:58 | - | 226,60 |