ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:02:35 | - | 227,50 |
07.10.24 11:02:11 | - | 227,60 |
07.10.24 11:01:44 | - | 227,50 |
07.10.24 11:01:39 | - | 227,60 |
07.10.24 11:01:33 | - | 227,50 |
07.10.24 11:01:29 | - | 227,60 |
07.10.24 11:01:12 | - | 227,50 |
07.10.24 11:00:20 | - | 227,60 |
07.10.24 10:59:54 | - | 227,60 |
07.10.24 10:59:13 | - | 227,70 |
07.10.24 10:59:06 | - | 227,60 |
07.10.24 10:58:59 | - | 227,70 |
07.10.24 10:58:55 | - | 227,60 |
07.10.24 10:58:07 | - | 227,70 |
07.10.24 10:58:04 | - | 227,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:55:23 | - | 227,70 |
07.10.24 10:55:21 | - | 227,60 |
07.10.24 10:55:11 | - | 227,70 |
07.10.24 10:53:01 | - | 227,70 |
07.10.24 10:52:10 | - | 227,40 |
07.10.24 10:49:52 | - | 227,70 |
07.10.24 10:49:13 | - | 227,70 |
07.10.24 10:49:12 | - | 227,60 |
07.10.24 10:49:11 | - | 227,70 |
07.10.24 10:48:51 | - | 227,70 |
07.10.24 10:48:51 | - | 227,80 |
07.10.24 10:48:49 | - | 227,70 |
07.10.24 10:48:41 | - | 227,70 |
07.10.24 10:48:38 | - | 227,60 |
07.10.24 10:48:28 | - | 227,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:48:27 | - | 227,70 |
07.10.24 10:48:26 | - | 227,60 |
07.10.24 10:48:25 | - | 227,70 |
07.10.24 10:48:05 | - | 227,70 |
07.10.24 10:47:28 | - | 227,70 |
07.10.24 10:47:26 | - | 227,60 |
07.10.24 10:47:15 | - | 227,70 |
07.10.24 10:46:50 | - | 227,60 |
07.10.24 10:46:43 | - | 227,70 |
07.10.24 10:46:10 | - | 227,70 |
07.10.24 10:46:09 | - | 227,60 |
07.10.24 10:45:51 | - | 227,70 |
07.10.24 10:45:50 | - | 227,80 |
07.10.24 10:45:50 | - | 227,70 |
07.10.24 10:45:35 | - | 227,70 |