ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:03:25 | - | 226,30 |
13.01.25 16:03:02 | - | 226,20 |
13.01.25 16:02:59 | - | 226,30 |
13.01.25 16:02:33 | - | 226,20 |
13.01.25 16:02:32 | - | 226,20 |
13.01.25 16:02:26 | - | 226,30 |
13.01.25 16:02:24 | - | 226,20 |
13.01.25 16:02:20 | - | 226,10 |
13.01.25 16:02:14 | - | 226,10 |
13.01.25 16:01:56 | - | 226,20 |
13.01.25 16:01:33 | - | 226,30 |
13.01.25 16:01:30 | - | 226,30 |
13.01.25 16:01:29 | - | 226,30 |
13.01.25 16:01:08 | - | 226,20 |
13.01.25 16:01:07 | - | 226,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:00:40 | - | 226,20 |
13.01.25 16:00:34 | - | 226,30 |
13.01.25 16:00:21 | - | 226,20 |
13.01.25 16:00:17 | - | 226,00 |
13.01.25 16:00:16 | - | 226,00 |
13.01.25 16:00:15 | - | 226,10 |
13.01.25 16:00:04 | - | 226,20 |
13.01.25 16:00:01 | - | 226,30 |
13.01.25 15:59:49 | - | 226,10 |
13.01.25 15:59:48 | - | 226,20 |
13.01.25 15:59:29 | - | 226,30 |
13.01.25 15:59:03 | - | 226,40 |
13.01.25 15:59:02 | - | 226,30 |
13.01.25 15:59:01 | - | 226,30 |
13.01.25 15:58:58 | - | 226,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:58:49 | - | 226,20 |
13.01.25 15:58:48 | - | 226,40 |
13.01.25 15:58:47 | - | 226,20 |
13.01.25 15:58:45 | - | 226,10 |
13.01.25 15:58:44 | - | 226,10 |
13.01.25 15:58:39 | - | 226,10 |
13.01.25 15:58:37 | - | 226,20 |
13.01.25 15:58:37 | - | 226,10 |
13.01.25 15:58:36 | - | 226,20 |
13.01.25 15:58:36 | - | 225,90 |
13.01.25 15:58:19 | - | 225,90 |
13.01.25 15:58:18 | - | 225,90 |
13.01.25 15:58:16 | - | 226,00 |
13.01.25 15:58:04 | - | 225,90 |
13.01.25 15:58:03 | - | 225,80 |