ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:18:57 | - | 227,60 |
07.10.24 12:18:56 | - | 227,70 |
07.10.24 12:18:19 | - | 227,70 |
07.10.24 12:18:18 | - | 227,60 |
07.10.24 12:17:18 | - | 227,60 |
07.10.24 12:16:30 | - | 227,70 |
07.10.24 12:16:29 | - | 227,60 |
07.10.24 12:16:28 | - | 227,70 |
07.10.24 12:14:54 | - | 227,80 |
07.10.24 12:12:08 | - | 227,80 |
07.10.24 12:12:06 | - | 227,70 |
07.10.24 12:10:23 | - | 227,80 |
07.10.24 12:09:49 | - | 227,70 |
07.10.24 12:07:24 | - | 227,80 |
07.10.24 12:07:23 | - | 227,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:45 | - | 227,80 |
07.10.24 12:05:15 | - | 227,80 |
07.10.24 12:05:10 | - | 227,80 |
07.10.24 12:03:21 | - | 227,80 |
07.10.24 12:03:20 | - | 227,90 |
07.10.24 12:03:18 | - | 227,80 |
07.10.24 12:01:05 | - | 227,80 |
07.10.24 12:01:03 | - | 227,70 |
07.10.24 12:00:23 | - | 227,80 |
07.10.24 11:59:31 | - | 227,80 |
07.10.24 11:57:40 | - | 227,80 |
07.10.24 11:57:09 | - | 227,90 |
07.10.24 11:55:11 | - | 227,80 |
07.10.24 11:55:10 | - | 227,90 |
07.10.24 11:55:10 | - | 227,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:54:39 | - | 227,80 |
07.10.24 11:51:39 | - | 227,80 |
07.10.24 11:50:19 | - | 227,70 |
07.10.24 11:50:16 | - | 227,70 |
07.10.24 11:49:05 | - | 227,60 |
07.10.24 11:48:13 | - | 227,70 |
07.10.24 11:47:11 | - | 227,70 |
07.10.24 11:47:08 | - | 227,60 |
07.10.24 11:45:50 | - | 227,70 |
07.10.24 11:44:24 | - | 227,60 |
07.10.24 11:44:23 | - | 227,70 |
07.10.24 11:43:48 | - | 227,60 |
07.10.24 11:43:37 | - | 227,60 |
07.10.24 11:43:35 | - | 227,70 |
07.10.24 11:43:03 | - | 227,60 |