ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:01 | - | 227,90 |
23.12.24 18:32:49 | - | 227,80 |
23.12.24 18:32:47 | - | 227,80 |
23.12.24 18:32:47 | - | 227,80 |
23.12.24 18:32:40 | - | 227,90 |
23.12.24 18:32:40 | - | 227,80 |
23.12.24 18:32:07 | - | 227,80 |
23.12.24 18:31:38 | - | 227,80 |
23.12.24 18:31:13 | - | 227,80 |
23.12.24 18:30:38 | - | 227,80 |
23.12.24 18:30:05 | - | 227,80 |
23.12.24 18:29:40 | - | 227,70 |
23.12.24 18:29:17 | - | 227,70 |
23.12.24 18:28:49 | - | 227,70 |
23.12.24 18:28:48 | - | 227,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:41 | - | 227,70 |
23.12.24 18:28:29 | - | 227,70 |
23.12.24 18:25:37 | - | 227,70 |
23.12.24 18:25:27 | - | 227,60 |
23.12.24 18:25:26 | - | 227,70 |
23.12.24 18:25:19 | - | 227,60 |
23.12.24 18:25:15 | - | 227,60 |
23.12.24 18:24:30 | - | 227,60 |
23.12.24 18:24:30 | - | 227,50 |
23.12.24 18:24:26 | - | 227,60 |
23.12.24 18:23:32 | - | 227,50 |
23.12.24 18:21:34 | - | 227,50 |
23.12.24 18:21:25 | - | 227,60 |
23.12.24 18:20:49 | - | 227,60 |
23.12.24 18:20:03 | - | 227,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:42 | - | 227,50 |
23.12.24 18:19:35 | - | 227,60 |
23.12.24 18:19:31 | - | 227,50 |
23.12.24 18:18:45 | - | 227,50 |
23.12.24 18:18:44 | - | 227,50 |
23.12.24 18:18:43 | - | 227,50 |
23.12.24 18:18:43 | - | 227,60 |
23.12.24 18:18:42 | - | 227,50 |
23.12.24 18:18:42 | - | 227,50 |
23.12.24 18:18:15 | - | 227,60 |
23.12.24 18:17:56 | - | 227,50 |
23.12.24 18:17:21 | - | 227,60 |
23.12.24 18:17:19 | - | 227,70 |
23.12.24 18:17:18 | - | 227,60 |
23.12.24 18:15:29 | - | 227,70 |