ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:11 | - | 232,20 |
15:03:09 | - | 232,20 |
15:03:06 | - | 232,20 |
15:02:57 | - | 232,20 |
15:02:56 | - | 232,20 |
15:02:51 | - | 232,20 |
15:02:50 | - | 232,20 |
15:02:12 | - | 232,20 |
15:02:11 | - | 232,60 |
15:00:51 | - | 232,70 |
15:00:41 | - | 232,30 |
15:00:31 | - | 232,60 |
15:00:22 | - | 232,30 |
15:00:21 | - | 232,50 |
14:59:41 | - | 232,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:35 | - | 232,30 |
14:59:34 | - | 232,20 |
14:59:31 | - | 232,30 |
14:59:21 | - | 232,70 |
14:58:41 | - | 232,30 |
14:58:36 | - | 232,20 |
14:58:31 | - | 232,30 |
14:58:19 | - | 232,20 |
14:58:12 | - | 232,30 |
14:58:03 | - | 232,20 |
14:57:41 | - | 232,30 |
14:57:14 | - | 232,70 |
14:57:13 | - | 232,70 |
14:57:11 | - | 232,70 |
14:56:33 | - | 232,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:15 | - | 232,30 |
14:56:14 | - | 232,20 |
14:56:12 | - | 232,30 |
14:56:06 | - | 232,20 |
14:56:02 | - | 232,30 |
14:55:11 | - | 232,20 |
14:54:56 | - | 232,50 |
14:54:55 | - | 232,60 |
14:54:24 | - | 232,80 |
14:53:31 | - | 232,50 |
14:53:22 | - | 232,20 |
14:53:18 | - | 232,10 |
14:53:11 | - | 232,20 |
14:53:08 | - | 232,10 |
14:53:03 | - | 232,20 |