ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:05 | - | 227,60 |
23.12.24 18:48:04 | - | 227,60 |
23.12.24 18:48:03 | - | 227,70 |
23.12.24 18:48:01 | - | 227,60 |
23.12.24 18:48:01 | - | 227,70 |
23.12.24 18:47:57 | - | 227,60 |
23.12.24 18:47:54 | - | 227,60 |
23.12.24 18:47:36 | - | 227,70 |
23.12.24 18:47:34 | - | 227,60 |
23.12.24 18:47:33 | - | 227,60 |
23.12.24 18:47:20 | - | 227,60 |
23.12.24 18:47:12 | - | 227,70 |
23.12.24 18:47:08 | - | 227,60 |
23.12.24 18:47:07 | - | 227,60 |
23.12.24 18:47:03 | - | 227,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:46:42 | - | 227,70 |
23.12.24 18:46:41 | - | 227,60 |
23.12.24 18:44:46 | - | 227,60 |
23.12.24 18:43:59 | - | 227,40 |
23.12.24 18:43:58 | - | 227,50 |
23.12.24 18:43:57 | - | 227,40 |
23.12.24 18:42:17 | - | 227,40 |
23.12.24 18:42:16 | - | 227,30 |
23.12.24 18:42:15 | - | 227,30 |
23.12.24 18:42:12 | - | 227,30 |
23.12.24 18:40:09 | - | 227,40 |
23.12.24 18:39:35 | - | 227,40 |
23.12.24 18:39:34 | - | 227,40 |
23.12.24 18:39:32 | - | 227,30 |
23.12.24 18:39:31 | - | 227,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:39:18 | - | 227,40 |
23.12.24 18:38:06 | - | 227,40 |
23.12.24 18:37:11 | - | 227,50 |
23.12.24 18:35:53 | - | 227,50 |
23.12.24 18:35:52 | - | 227,50 |
23.12.24 18:35:51 | - | 227,60 |
23.12.24 18:34:58 | - | 227,90 |
23.12.24 18:34:16 | - | 227,80 |
23.12.24 18:34:07 | - | 227,90 |
23.12.24 18:34:04 | - | 227,80 |
23.12.24 18:34:03 | - | 227,90 |
23.12.24 18:33:59 | - | 227,80 |
23.12.24 18:33:58 | - | 227,90 |
23.12.24 18:33:41 | - | 227,80 |
23.12.24 18:33:27 | - | 227,90 |