ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:19 | - | 232,50 |
12:14:18 | - | 232,50 |
12:14:08 | - | 232,40 |
12:12:29 | - | 232,50 |
12:09:28 | - | 232,50 |
12:06:27 | - | 232,50 |
12:03:27 | - | 232,50 |
12:01:49 | - | 232,40 |
12:01:47 | - | 232,40 |
12:01:45 | - | 232,40 |
12:01:43 | - | 232,40 |
12:01:41 | - | 232,40 |
12:00:31 | - | 232,30 |
12:00:26 | - | 232,40 |
12:00:25 | - | 232,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:40 | - | 232,30 |
11:56:39 | - | 232,30 |
11:53:38 | - | 232,30 |
11:50:38 | - | 232,30 |
11:50:35 | - | 232,20 |
11:50:15 | - | 232,30 |
11:50:06 | - | 232,20 |
11:49:14 | - | 232,30 |
11:46:13 | - | 232,30 |
11:43:13 | - | 232,30 |
11:42:54 | - | 232,20 |
11:39:54 | - | 232,30 |
11:39:27 | - | 232,40 |
11:36:26 | - | 232,40 |
11:33:26 | - | 232,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:24 | - | 232,40 |
11:33:23 | - | 232,30 |
11:33:01 | - | 232,40 |
11:32:07 | - | 232,30 |
11:32:06 | - | 232,40 |
11:30:31 | - | 232,40 |
11:30:01 | - | 232,20 |
11:30:01 | - | 232,50 |
11:30:00 | - | 232,50 |
11:28:03 | - | 232,30 |
11:25:02 | - | 232,30 |
11:22:02 | - | 232,30 |
11:22:00 | - | 232,20 |
11:21:56 | - | 232,30 |
11:21:44 | - | 232,20 |