ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:54 | - | 231,80 |
16:06:50 | - | 231,80 |
16:06:47 | - | 231,70 |
16:06:41 | - | 231,70 |
16:06:41 | - | 231,60 |
16:06:27 | - | 231,60 |
16:06:24 | - | 231,70 |
16:06:14 | - | 231,70 |
16:06:14 | - | 231,70 |
16:06:10 | - | 231,70 |
16:04:16 | - | 231,90 |
16:03:51 | - | 231,80 |
16:03:51 | - | 231,80 |
16:03:47 | - | 231,90 |
16:03:25 | - | 231,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:24 | - | 231,90 |
16:03:18 | - | 231,80 |
16:03:16 | - | 231,80 |
16:03:05 | - | 231,80 |
16:02:59 | - | 231,80 |
16:02:42 | - | 231,90 |
16:02:38 | - | 231,80 |
16:02:28 | - | 231,80 |
16:02:15 | - | 231,90 |
16:02:10 | - | 231,90 |
16:01:55 | - | 232,00 |
16:01:25 | - | 232,20 |
16:01:24 | - | 232,20 |
16:01:23 | - | 232,20 |
16:01:22 | - | 232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:21 | - | 232,10 |
16:01:20 | - | 232,00 |
16:01:19 | - | 232,10 |
16:01:18 | - | 232,10 |
16:01:16 | - | 232,10 |
16:01:14 | - | 232,20 |
16:00:57 | - | 232,10 |
16:00:56 | - | 232,20 |
16:00:52 | - | 232,10 |
16:00:49 | - | 232,10 |
16:00:22 | - | 232,10 |
16:00:17 | - | 232,10 |
15:59:25 | - | 232,10 |
15:59:24 | - | 232,10 |
15:59:17 | - | 232,10 |