ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:35 | - | 234,60 |
10.06.25 20:02:33 | - | 234,40 |
10.06.25 20:02:32 | - | 234,60 |
10.06.25 20:02:28 | - | 234,40 |
10.06.25 20:00:23 | - | 234,30 |
10.06.25 20:00:21 | - | 234,40 |
10.06.25 20:00:19 | - | 234,30 |
10.06.25 20:00:18 | - | 234,30 |
10.06.25 20:00:16 | - | 234,40 |
10.06.25 20:00:10 | - | 234,50 |
10.06.25 20:00:08 | - | 234,60 |
10.06.25 19:59:32 | - | 234,60 |
10.06.25 19:58:11 | - | 234,70 |
10.06.25 19:57:52 | - | 234,70 |
10.06.25 19:57:46 | - | 234,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:57:43 | - | 234,70 |
10.06.25 19:57:43 | - | 234,70 |
10.06.25 19:57:01 | - | 234,80 |
10.06.25 19:54:18 | - | 234,70 |
10.06.25 19:53:57 | - | 234,60 |
10.06.25 19:53:33 | - | 234,70 |
10.06.25 19:53:25 | - | 234,70 |
10.06.25 19:52:56 | - | 234,60 |
10.06.25 19:50:04 | - | 234,70 |
10.06.25 19:48:10 | - | 234,60 |
10.06.25 19:46:11 | - | 234,70 |
10.06.25 19:45:45 | - | 234,80 |
10.06.25 19:45:05 | - | 234,70 |
10.06.25 19:44:53 | - | 234,80 |
10.06.25 19:44:40 | - | 234,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:44:40 | - | 234,80 |
10.06.25 19:44:32 | - | 234,90 |
10.06.25 19:44:32 | - | 234,90 |
10.06.25 19:44:08 | - | 235,00 |
10.06.25 19:43:23 | - | 235,00 |
10.06.25 19:40:56 | - | 235,00 |
10.06.25 19:40:26 | - | 235,00 |
10.06.25 19:39:55 | - | 235,00 |
10.06.25 19:39:33 | - | 235,00 |
10.06.25 19:36:32 | - | 235,00 |
10.06.25 19:35:11 | - | 235,00 |
10.06.25 19:32:26 | - | 235,00 |
10.06.25 19:32:17 | - | 235,10 |
10.06.25 19:32:17 | - | 235,00 |
10.06.25 19:32:16 | - | 235,00 |