ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:23 | - | 232,60 |
08:50:18 | - | 232,60 |
08:50:09 | - | 232,60 |
08:49:07 | - | 232,70 |
08:49:04 | - | 232,60 |
08:49:03 | - | 232,60 |
08:49:00 | - | 232,60 |
08:48:56 | - | 232,60 |
08:48:55 | - | 232,70 |
08:48:48 | - | 232,60 |
08:48:47 | - | 232,60 |
08:48:44 | - | 232,60 |
08:48:43 | - | 232,60 |
08:48:37 | - | 232,60 |
08:47:56 | - | 232,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:55 | - | 232,50 |
08:47:53 | - | 232,00 |
08:47:52 | - | 232,40 |
08:47:48 | - | 232,50 |
08:47:47 | - | 232,40 |
08:47:27 | - | 232,00 |
08:47:25 | - | 232,50 |
08:47:24 | - | 232,40 |
08:47:21 | - | 232,00 |
08:47:18 | - | 232,00 |
08:47:01 | - | 232,50 |
08:47:00 | - | 232,40 |
08:46:57 | - | 232,00 |
08:46:56 | - | 232,40 |
08:46:54 | - | 232,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:06 | - | 232,00 |
08:46:02 | - | 232,00 |
08:45:18 | - | 232,00 |
08:42:18 | - | 232,00 |
08:42:17 | - | 232,50 |
08:42:16 | - | 232,60 |
08:42:15 | - | 232,50 |
08:42:07 | - | 232,10 |
08:41:26 | - | 232,60 |
08:41:25 | - | 232,50 |
08:41:22 | - | 232,10 |
08:41:21 | - | 232,00 |
08:41:18 | - | 232,40 |
08:41:17 | - | 232,50 |
08:41:16 | - | 232,40 |