ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:01 | - | 232,50 |
10:37:04 | - | 232,60 |
10:36:07 | - | 232,50 |
10:33:07 | - | 232,50 |
10:33:03 | - | 232,50 |
10:33:01 | - | 232,60 |
10:32:06 | - | 232,80 |
10:32:05 | - | 232,70 |
10:32:04 | - | 232,50 |
10:32:02 | - | 232,40 |
10:31:22 | - | 232,30 |
10:31:21 | - | 232,20 |
10:31:19 | - | 232,00 |
10:30:04 | - | 231,90 |
10:30:03 | - | 232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:02 | - | 231,90 |
10:30:01 | - | 232,00 |
10:30:01 | - | 232,20 |
10:29:59 | - | 232,30 |
10:27:00 | - | 231,90 |
10:26:59 | - | 231,90 |
10:26:56 | - | 231,80 |
10:26:51 | - | 231,90 |
10:26:50 | - | 231,90 |
10:26:46 | - | 231,80 |
10:26:41 | - | 231,90 |
10:26:37 | - | 231,80 |
10:25:59 | - | 231,90 |
10:25:47 | - | 231,80 |
10:25:27 | - | 231,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:01 | - | 231,80 |
10:25:00 | - | 231,90 |
10:24:40 | - | 231,90 |
10:23:08 | - | 232,00 |
10:23:03 | - | 231,90 |
10:22:20 | - | 232,00 |
10:21:06 | - | 231,90 |
10:20:12 | - | 232,00 |
10:20:06 | - | 231,90 |
10:19:31 | - | 232,00 |
10:18:55 | - | 231,90 |
10:15:55 | - | 231,90 |
10:15:53 | - | 231,90 |
10:15:50 | - | 232,00 |
10:15:14 | - | 231,90 |