ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:00 | - | 234,60 |
18:10:57 | - | 234,60 |
18:10:10 | - | 234,60 |
18:07:49 | - | 234,50 |
18:07:23 | - | 234,50 |
18:07:22 | - | 234,40 |
18:06:38 | - | 234,40 |
18:06:38 | - | 234,40 |
18:06:19 | - | 234,50 |
18:06:18 | - | 234,40 |
18:06:02 | - | 234,40 |
18:03:02 | - | 234,40 |
18:02:45 | - | 234,40 |
18:02:45 | - | 234,40 |
18:01:38 | - | 234,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:38 | - | 234,60 |
17:58:16 | - | 234,60 |
17:55:16 | - | 234,60 |
17:54:43 | - | 234,60 |
17:54:42 | - | 234,70 |
17:54:32 | - | 234,70 |
17:54:27 | - | 234,60 |
17:54:26 | - | 234,80 |
17:54:23 | - | 234,70 |
17:54:23 | - | 234,60 |
17:54:22 | - | 234,50 |
17:53:02 | - | 234,50 |
17:53:01 | - | 234,50 |
17:52:52 | - | 234,60 |
17:52:32 | - | 234,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:06 | - | 234,50 |
17:50:49 | - | 234,50 |
17:50:23 | - | 234,60 |
17:50:15 | - | 234,60 |
17:50:12 | - | 234,70 |
17:50:11 | - | 234,50 |
17:49:42 | - | 234,50 |
17:49:07 | - | 234,50 |
17:49:02 | - | 234,50 |
17:48:36 | - | 234,50 |
17:48:13 | - | 234,50 |
17:48:06 | - | 234,50 |
17:46:32 | - | 234,40 |
17:46:28 | - | 234,40 |
17:45:30 | - | 234,40 |