ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:53 | - | 234,10 |
17:14:51 | - | 234,10 |
17:14:50 | - | 234,20 |
17:14:10 | - | 234,30 |
17:11:09 | - | 234,30 |
17:10:37 | - | 234,20 |
17:10:26 | - | 234,20 |
17:10:19 | - | 234,30 |
17:09:50 | - | 234,30 |
17:09:39 | - | 234,40 |
17:09:00 | - | 234,30 |
17:08:34 | - | 234,40 |
17:08:30 | - | 234,40 |
17:08:17 | - | 234,30 |
17:07:57 | - | 234,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:46 | - | 234,40 |
17:07:41 | - | 234,40 |
17:07:40 | - | 234,30 |
17:07:13 | - | 234,60 |
17:07:11 | - | 234,60 |
17:07:02 | - | 234,60 |
17:05:12 | - | 234,60 |
17:05:10 | - | 234,60 |
17:05:00 | - | 234,60 |
17:04:59 | - | 234,60 |
17:04:58 | - | 234,90 |
17:04:36 | - | 234,90 |
17:04:29 | - | 234,90 |
17:04:14 | - | 234,90 |
17:03:20 | - | 234,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:19 | - | 234,90 |
17:02:48 | - | 234,80 |
17:02:23 | - | 234,80 |
17:02:21 | - | 234,80 |
17:02:14 | - | 234,80 |
17:01:59 | - | 234,70 |
17:01:57 | - | 234,80 |
17:01:39 | - | 234,60 |
17:01:37 | - | 234,70 |
17:01:36 | - | 234,60 |
16:59:25 | - | 234,60 |
16:59:17 | - | 234,50 |
16:58:39 | - | 234,40 |
16:58:21 | - | 234,60 |
16:58:20 | - | 234,60 |