FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:21 | - | 77,40 |
15:05:37 | - | 77,43 |
15:04:51 | - | 77,43 |
15:04:49 | - | 77,45 |
15:04:46 | - | 77,47 |
15:04:28 | - | 77,46 |
15:04:05 | - | 77,45 |
15:04:00 | - | 77,44 |
15:03:25 | - | 77,43 |
15:03:05 | - | 77,42 |
15:02:45 | - | 77,41 |
15:02:29 | - | 77,40 |
15:02:07 | - | 77,39 |
15:01:49 | - | 77,38 |
15:01:10 | - | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:20 | - | 77,37 |
15:00:15 | - | 77,38 |
15:00:07 | - | 77,39 |
14:58:53 | - | 77,40 |
14:58:28 | - | 77,39 |
14:57:47 | - | 77,40 |
14:57:07 | - | 77,39 |
14:55:32 | - | 77,40 |
14:55:07 | - | 77,39 |
14:54:45 | - | 77,38 |
14:54:40 | - | 77,39 |
14:54:28 | - | 77,38 |
14:53:26 | - | 77,39 |
14:52:58 | - | 77,41 |
14:52:39 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:07 | - | 77,41 |
14:51:06 | - | 77,39 |
14:50:52 | - | 77,41 |
14:50:44 | - | 77,40 |
14:50:25 | - | 77,39 |
14:50:09 | - | 77,45 |
14:49:43 | - | 77,45 |
14:49:37 | - | 77,47 |
14:47:47 | - | 77,46 |
14:46:13 | - | 77,47 |
14:46:05 | - | 77,46 |
14:46:01 | - | 77,45 |
14:45:43 | - | 77,46 |
14:45:38 | - | 77,45 |
14:45:32 | - | 77,46 |