FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:09 | - | 77,84 |
15:31:07 | - | 77,85 |
15:31:07 | - | 77,84 |
15:30:58 | - | 77,76 |
15:30:58 | - | 77,77 |
15:30:55 | - | 77,75 |
15:30:53 | - | 77,75 |
15:30:44 | - | 77,75 |
15:30:43 | - | 77,75 |
15:30:30 | - | 77,75 |
15:30:28 | - | 77,75 |
15:30:25 | - | 77,75 |
15:30:20 | - | 77,80 |
15:30:18 | - | 77,62 |
15:30:15 | - | 77,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:14 | - | 77,62 |
15:30:13 | - | 77,62 |
15:30:07 | - | 77,48 |
15:30:03 | - | 77,48 |
15:29:59 | - | 77,37 |
15:29:56 | - | 77,40 |
15:29:48 | - | 77,51 |
15:29:47 | - | 77,45 |
15:29:45 | - | 77,50 |
15:28:31 | - | 77,43 |
15:27:02 | - | 77,41 |
15:26:57 | - | 77,49 |
15:26:44 | - | 77,47 |
15:26:36 | - | 77,48 |
15:25:08 | - | 77,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:04 | - | 77,46 |
15:25:02 | - | 77,45 |
15:24:53 | - | 77,46 |
15:24:22 | - | 76,96 |
15:23:57 | - | 76,97 |
15:23:37 | - | 76,97 |
15:22:53 | - | 76,98 |
15:22:39 | - | 76,99 |
15:22:08 | - | 77,00 |
15:21:21 | - | 77,01 |
15:19:51 | - | 77,02 |
15:19:06 | - | 77,04 |
15:18:22 | - | 77,05 |
15:16:07 | - | 77,06 |
15:15:23 | - | 77,04 |