FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:15 | - | 77,77 |
15:35:12 | - | 77,76 |
15:35:10 | - | 77,77 |
15:35:04 | - | 77,76 |
15:34:59 | - | 77,76 |
15:34:51 | - | 77,76 |
15:34:45 | - | 77,76 |
15:33:57 | - | 77,76 |
15:33:50 | - | 77,76 |
15:33:45 | - | 77,75 |
15:33:43 | - | 77,86 |
15:33:35 | - | 77,86 |
15:33:34 | - | 77,86 |
15:33:33 | - | 77,87 |
15:33:23 | - | 77,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:18 | - | 77,86 |
15:33:16 | - | 77,88 |
15:33:15 | - | 77,86 |
15:33:14 | - | 77,96 |
15:33:11 | - | 77,94 |
15:33:10 | - | 77,94 |
15:33:03 | - | 77,94 |
15:33:01 | - | 77,94 |
15:32:58 | - | 77,94 |
15:32:51 | - | 77,94 |
15:32:47 | - | 77,94 |
15:32:46 | - | 77,94 |
15:32:45 | - | 77,95 |
15:32:44 | - | 77,94 |
15:32:42 | - | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:41 | - | 77,94 |
15:32:35 | - | 77,95 |
15:32:34 | - | 77,94 |
15:32:29 | - | 77,93 |
15:32:27 | - | 77,94 |
15:32:25 | - | 77,95 |
15:32:09 | - | 77,94 |
15:32:08 | - | 77,93 |
15:32:07 | - | 77,89 |
15:32:04 | - | 77,86 |
15:32:02 | - | 77,86 |
15:31:58 | - | 77,86 |
15:31:53 | - | 77,86 |
15:31:49 | - | 77,81 |
15:31:46 | - | 77,81 |