CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:57:08 | - | 200,60 |
20.09.24 08:56:55 | - | 200,65 |
20.09.24 08:56:33 | - | 200,60 |
20.09.24 08:54:02 | - | 200,65 |
20.09.24 08:51:02 | - | 200,65 |
20.09.24 08:48:01 | - | 200,65 |
20.09.24 08:47:20 | - | 200,70 |
20.09.24 08:44:19 | - | 200,70 |
20.09.24 08:43:32 | - | 200,65 |
20.09.24 08:40:32 | - | 200,65 |
20.09.24 08:40:20 | - | 200,70 |
20.09.24 08:38:31 | - | 200,65 |
20.09.24 08:36:30 | - | 201,50 |
20.09.24 08:33:30 | - | 201,50 |
20.09.24 08:30:53 | - | 201,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:27:53 | - | 201,60 |
20.09.24 08:24:53 | - | 201,60 |
20.09.24 08:23:24 | - | 201,55 |
20.09.24 08:22:59 | - | 201,60 |
20.09.24 08:22:50 | - | 200,80 |
20.09.24 08:19:51 | - | 201,60 |
20.09.24 08:16:50 | - | 201,60 |
20.09.24 08:13:50 | - | 201,60 |
20.09.24 08:13:22 | - | 201,55 |
20.09.24 08:12:06 | - | 201,60 |
20.09.24 08:09:05 | - | 201,60 |
20.09.24 08:07:53 | - | 201,55 |
20.09.24 08:04:53 | - | 201,55 |
20.09.24 08:02:02 | - | 201,60 |
20.09.24 08:02:01 | - | 200,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:58 | - | 202,35 |
20.09.24 08:01:49 | - | 200,80 |
20.09.24 08:01:48 | - | 200,85 |
20.09.24 08:01:12 | - | 200,80 |
20.09.24 08:00:22 | - | 200,85 |
20.09.24 08:00:10 | - | 200,80 |
20.09.24 07:59:04 | - | 202,35 |
20.09.24 07:56:04 | - | 202,35 |
20.09.24 07:55:08 | - | 202,30 |
20.09.24 07:54:32 | - | 202,35 |
20.09.24 07:53:08 | - | 202,30 |
20.09.24 07:52:17 | - | 202,35 |
20.09.24 07:50:36 | - | 202,30 |
20.09.24 07:47:35 | - | 202,30 |
20.09.24 07:47:17 | - | 202,25 |