CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:08 | - | 200,60 |
20.09.24 09:28:06 | - | 200,55 |
20.09.24 09:27:37 | - | 200,60 |
20.09.24 09:27:18 | - | 200,55 |
20.09.24 09:27:02 | - | 200,60 |
20.09.24 09:26:47 | - | 200,55 |
20.09.24 09:25:03 | - | 200,60 |
20.09.24 09:24:23 | - | 200,55 |
20.09.24 09:23:08 | - | 200,60 |
20.09.24 09:21:25 | - | 200,65 |
20.09.24 09:20:57 | - | 200,70 |
20.09.24 09:20:43 | - | 200,65 |
20.09.24 09:20:24 | - | 200,70 |
20.09.24 09:19:22 | - | 200,65 |
20.09.24 09:19:14 | - | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:33 | - | 200,65 |
20.09.24 09:16:45 | - | 200,60 |
20.09.24 09:16:36 | - | 200,65 |
20.09.24 09:16:09 | - | 200,60 |
20.09.24 09:15:28 | - | 200,65 |
20.09.24 09:15:16 | - | 200,60 |
20.09.24 09:14:51 | - | 200,65 |
20.09.24 09:14:25 | - | 200,60 |
20.09.24 09:14:09 | - | 200,65 |
20.09.24 09:12:49 | - | 200,60 |
20.09.24 09:11:34 | - | 200,55 |
20.09.24 09:09:54 | - | 200,50 |
20.09.24 09:09:33 | - | 200,55 |
20.09.24 09:09:24 | - | 200,50 |
20.09.24 09:07:09 | - | 200,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:25 | - | 200,60 |
20.09.24 09:03:34 | - | 200,65 |
20.09.24 09:03:28 | - | 200,60 |
20.09.24 09:02:26 | - | 200,65 |
20.09.24 09:02:05 | - | 200,60 |
20.09.24 09:00:54 | - | 200,60 |
20.09.24 09:00:43 | - | 200,55 |
20.09.24 09:00:33 | - | 200,60 |
20.09.24 09:00:26 | - | 200,55 |
20.09.24 09:00:03 | - | 200,60 |
20.09.24 08:59:59 | - | 200,55 |
20.09.24 08:59:15 | - | 200,60 |
20.09.24 08:59:01 | - | 200,65 |
20.09.24 08:58:01 | - | 200,60 |
20.09.24 08:57:32 | - | 200,65 |