CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:09 | - | 205,35 |
23.09.24 18:49:02 | - | 205,35 |
23.09.24 18:48:56 | - | 205,35 |
23.09.24 18:48:55 | - | 205,25 |
23.09.24 18:48:23 | - | 205,30 |
23.09.24 18:48:20 | - | 205,25 |
23.09.24 18:48:19 | - | 205,25 |
23.09.24 18:48:16 | - | 205,25 |
23.09.24 18:46:24 | - | 205,30 |
23.09.24 18:45:41 | - | 205,30 |
23.09.24 18:45:40 | - | 205,25 |
23.09.24 18:45:33 | - | 205,25 |
23.09.24 18:45:29 | - | 205,25 |
23.09.24 18:45:28 | - | 205,25 |
23.09.24 18:45:20 | - | 205,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:18 | - | 205,20 |
23.09.24 18:45:02 | - | 205,20 |
23.09.24 18:44:49 | - | 205,25 |
23.09.24 18:44:46 | - | 205,20 |
23.09.24 18:44:15 | - | 205,25 |
23.09.24 18:44:11 | - | 205,20 |
23.09.24 18:44:10 | - | 205,25 |
23.09.24 18:44:00 | - | 205,20 |
23.09.24 18:43:54 | - | 205,25 |
23.09.24 18:43:52 | - | 205,20 |
23.09.24 18:43:21 | - | 205,20 |
23.09.24 18:43:10 | - | 205,25 |
23.09.24 18:43:10 | - | 205,20 |
23.09.24 18:43:06 | - | 205,20 |
23.09.24 18:43:01 | - | 205,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:00 | - | 205,25 |
23.09.24 18:42:53 | - | 205,20 |
23.09.24 18:42:35 | - | 205,25 |
23.09.24 18:42:34 | - | 205,30 |
23.09.24 18:42:33 | - | 205,25 |
23.09.24 18:42:32 | - | 205,30 |
23.09.24 18:42:31 | - | 205,40 |
23.09.24 18:42:31 | - | 205,30 |
23.09.24 18:42:26 | - | 205,40 |
23.09.24 18:42:16 | - | 205,45 |
23.09.24 18:42:13 | - | 205,40 |
23.09.24 18:41:28 | - | 205,45 |
23.09.24 18:41:25 | - | 205,40 |
23.09.24 18:41:12 | - | 205,45 |
23.09.24 18:41:06 | - | 205,40 |