CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:50 | - | 205,15 |
23.09.24 19:10:44 | - | 205,10 |
23.09.24 19:10:41 | - | 205,15 |
23.09.24 19:10:37 | - | 205,10 |
23.09.24 19:10:36 | - | 205,15 |
23.09.24 19:10:34 | - | 205,10 |
23.09.24 19:10:33 | - | 205,15 |
23.09.24 19:10:28 | - | 205,15 |
23.09.24 19:10:22 | - | 205,15 |
23.09.24 19:10:19 | - | 205,10 |
23.09.24 19:10:17 | - | 205,10 |
23.09.24 19:09:52 | - | 205,10 |
23.09.24 19:09:46 | - | 205,10 |
23.09.24 19:09:45 | - | 205,10 |
23.09.24 19:08:49 | - | 205,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:49 | - | 205,05 |
23.09.24 19:08:46 | - | 205,10 |
23.09.24 19:07:51 | - | 205,10 |
23.09.24 19:07:46 | - | 205,10 |
23.09.24 19:07:35 | - | 205,10 |
23.09.24 19:07:34 | - | 205,10 |
23.09.24 19:07:11 | - | 205,10 |
23.09.24 19:07:09 | - | 205,10 |
23.09.24 19:07:04 | - | 205,10 |
23.09.24 19:06:58 | - | 205,10 |
23.09.24 19:06:56 | - | 205,15 |
23.09.24 19:06:55 | - | 205,20 |
23.09.24 19:06:54 | - | 205,10 |
23.09.24 19:06:51 | - | 205,25 |
23.09.24 19:06:26 | - | 205,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:21 | - | 205,25 |
23.09.24 19:06:05 | - | 205,25 |
23.09.24 19:05:58 | - | 205,20 |
23.09.24 19:05:47 | - | 205,25 |
23.09.24 19:05:46 | - | 205,20 |
23.09.24 19:05:40 | - | 205,25 |
23.09.24 19:05:38 | - | 205,20 |
23.09.24 19:04:33 | - | 205,25 |
23.09.24 19:04:32 | - | 205,20 |
23.09.24 19:04:27 | - | 205,25 |
23.09.24 19:04:17 | - | 205,20 |
23.09.24 19:04:15 | - | 205,20 |
23.09.24 19:04:04 | - | 205,20 |
23.09.24 19:04:01 | - | 205,25 |
23.09.24 19:04:01 | - | 205,20 |