CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:52:52 | - | 205,35 |
23.09.24 18:52:29 | - | 205,40 |
23.09.24 18:52:28 | - | 205,35 |
23.09.24 18:52:25 | - | 205,40 |
23.09.24 18:51:44 | - | 205,35 |
23.09.24 18:51:41 | - | 205,35 |
23.09.24 18:50:47 | - | 205,40 |
23.09.24 18:50:44 | - | 205,40 |
23.09.24 18:50:13 | - | 205,40 |
23.09.24 18:50:13 | - | 205,35 |
23.09.24 18:50:02 | - | 205,40 |
23.09.24 18:50:01 | - | 205,35 |
23.09.24 18:49:50 | - | 205,40 |
23.09.24 18:49:49 | - | 205,35 |
23.09.24 18:49:42 | - | 205,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:41 | - | 205,35 |
23.09.24 18:49:14 | - | 205,40 |
23.09.24 18:49:11 | - | 205,35 |
23.09.24 18:49:09 | - | 205,35 |
23.09.24 18:49:02 | - | 205,35 |
23.09.24 18:48:56 | - | 205,35 |
23.09.24 18:48:55 | - | 205,25 |
23.09.24 18:48:23 | - | 205,30 |
23.09.24 18:48:20 | - | 205,25 |
23.09.24 18:48:19 | - | 205,25 |
23.09.24 18:48:16 | - | 205,25 |
23.09.24 18:46:24 | - | 205,30 |
23.09.24 18:45:41 | - | 205,30 |
23.09.24 18:45:40 | - | 205,25 |
23.09.24 18:45:33 | - | 205,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:29 | - | 205,25 |
23.09.24 18:45:28 | - | 205,25 |
23.09.24 18:45:20 | - | 205,20 |
23.09.24 18:45:18 | - | 205,20 |
23.09.24 18:45:02 | - | 205,20 |
23.09.24 18:44:49 | - | 205,25 |
23.09.24 18:44:46 | - | 205,20 |
23.09.24 18:44:15 | - | 205,25 |
23.09.24 18:44:11 | - | 205,20 |
23.09.24 18:44:10 | - | 205,25 |
23.09.24 18:44:00 | - | 205,20 |
23.09.24 18:43:54 | - | 205,25 |
23.09.24 18:43:52 | - | 205,20 |
23.09.24 18:43:21 | - | 205,20 |
23.09.24 18:43:10 | - | 205,25 |