CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:57 | - | 205,40 |
23.09.24 17:26:46 | - | 205,30 |
23.09.24 17:26:27 | - | 205,35 |
23.09.24 17:26:26 | - | 205,40 |
23.09.24 17:26:06 | - | 205,35 |
23.09.24 17:26:02 | - | 205,35 |
23.09.24 17:25:57 | - | 205,35 |
23.09.24 17:25:57 | - | 205,35 |
23.09.24 17:25:56 | - | 205,40 |
23.09.24 17:25:52 | - | 205,35 |
23.09.24 17:25:51 | - | 205,35 |
23.09.24 17:25:46 | - | 205,35 |
23.09.24 17:25:34 | - | 205,40 |
23.09.24 17:25:31 | - | 205,40 |
23.09.24 17:25:27 | - | 205,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:24 | - | 205,40 |
23.09.24 17:25:10 | - | 205,45 |
23.09.24 17:25:09 | - | 205,40 |
23.09.24 17:24:58 | - | 205,45 |
23.09.24 17:24:56 | - | 205,55 |
23.09.24 17:24:56 | - | 205,50 |
23.09.24 17:24:31 | - | 205,45 |
23.09.24 17:24:31 | - | 205,30 |
23.09.24 17:24:25 | - | 205,35 |
23.09.24 17:24:22 | - | 205,30 |
23.09.24 17:23:54 | - | 205,25 |
23.09.24 17:23:51 | - | 205,25 |
23.09.24 17:23:23 | - | 205,30 |
23.09.24 17:23:14 | - | 205,25 |
23.09.24 17:23:10 | - | 205,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:42 | - | 205,25 |
23.09.24 17:22:33 | - | 205,25 |
23.09.24 17:22:29 | - | 205,20 |
23.09.24 17:22:28 | - | 205,20 |
23.09.24 17:22:14 | - | 205,20 |
23.09.24 17:22:10 | - | 205,20 |
23.09.24 17:22:09 | - | 205,20 |
23.09.24 17:22:07 | - | 205,25 |
23.09.24 17:21:36 | - | 205,20 |
23.09.24 17:21:35 | - | 205,15 |
23.09.24 17:21:34 | - | 205,10 |
23.09.24 17:21:33 | - | 205,10 |
23.09.24 17:21:30 | - | 205,20 |
23.09.24 17:21:29 | - | 205,15 |
23.09.24 17:21:28 | - | 205,10 |