CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:39 | - | 200,75 |
23.09.24 15:30:35 | - | 200,70 |
23.09.24 15:30:30 | - | 200,75 |
23.09.24 15:30:29 | - | 200,70 |
23.09.24 15:30:26 | - | 200,75 |
23.09.24 15:30:25 | - | 200,70 |
23.09.24 15:30:24 | - | 200,75 |
23.09.24 15:30:19 | - | 200,70 |
23.09.24 15:30:16 | - | 200,75 |
23.09.24 15:30:08 | - | 200,70 |
23.09.24 15:30:05 | - | 204,70 |
23.09.24 15:30:04 | - | 204,25 |
23.09.24 15:29:31 | - | 204,70 |
23.09.24 15:29:15 | - | 204,75 |
23.09.24 15:28:18 | - | 204,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:14 | - | 204,65 |
23.09.24 15:28:08 | - | 204,70 |
23.09.24 15:27:43 | - | 204,65 |
23.09.24 15:27:28 | - | 204,70 |
23.09.24 15:27:10 | - | 204,65 |
23.09.24 15:27:08 | - | 204,70 |
23.09.24 15:25:07 | - | 204,65 |
23.09.24 15:25:03 | - | 204,70 |
23.09.24 15:23:56 | - | 204,65 |
23.09.24 15:23:19 | - | 203,10 |
23.09.24 15:22:36 | - | 203,10 |
23.09.24 15:22:25 | - | 203,05 |
23.09.24 15:22:01 | - | 203,10 |
23.09.24 15:21:59 | - | 203,10 |
23.09.24 15:21:53 | - | 203,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:08 | - | 203,10 |
23.09.24 15:21:04 | - | 203,15 |
23.09.24 15:21:02 | - | 203,15 |
23.09.24 15:20:53 | - | 203,10 |
23.09.24 15:19:39 | - | 203,25 |
23.09.24 15:19:18 | - | 203,20 |
23.09.24 15:18:57 | - | 203,25 |
23.09.24 15:18:04 | - | 203,20 |
23.09.24 15:18:02 | - | 203,25 |
23.09.24 15:17:59 | - | 203,20 |
23.09.24 15:14:58 | - | 203,20 |
23.09.24 15:14:49 | - | 203,25 |
23.09.24 15:13:32 | - | 203,20 |
23.09.24 15:13:31 | - | 203,25 |
23.09.24 15:13:24 | - | 203,25 |