CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:57 | - | 203,25 |
23.09.24 15:18:04 | - | 203,20 |
23.09.24 15:18:02 | - | 203,25 |
23.09.24 15:17:59 | - | 203,20 |
23.09.24 15:14:58 | - | 203,20 |
23.09.24 15:14:49 | - | 203,25 |
23.09.24 15:13:32 | - | 203,20 |
23.09.24 15:13:31 | - | 203,25 |
23.09.24 15:13:24 | - | 203,25 |
23.09.24 15:12:36 | - | 203,25 |
23.09.24 15:12:05 | - | 203,30 |
23.09.24 15:09:05 | - | 203,30 |
23.09.24 15:08:43 | - | 203,35 |
23.09.24 15:06:31 | - | 203,30 |
23.09.24 15:05:11 | - | 203,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:55 | - | 203,30 |
23.09.24 15:04:52 | - | 203,35 |
23.09.24 15:04:37 | - | 203,30 |
23.09.24 15:02:54 | - | 203,35 |
23.09.24 15:02:51 | - | 203,30 |
23.09.24 15:02:16 | - | 203,35 |
23.09.24 15:02:03 | - | 203,30 |
23.09.24 15:01:25 | - | 203,35 |
23.09.24 15:00:22 | - | 203,30 |
23.09.24 15:00:02 | - | 203,25 |
23.09.24 14:59:32 | - | 203,25 |
23.09.24 14:59:11 | - | 203,25 |
23.09.24 14:59:06 | - | 203,30 |
23.09.24 14:57:55 | - | 203,25 |
23.09.24 14:57:48 | - | 203,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:44 | - | 203,25 |
23.09.24 14:57:42 | - | 203,25 |
23.09.24 14:57:28 | - | 203,20 |
23.09.24 14:57:23 | - | 203,20 |
23.09.24 14:57:07 | - | 203,20 |
23.09.24 14:56:23 | - | 203,15 |
23.09.24 14:56:12 | - | 203,10 |
23.09.24 14:55:43 | - | 203,15 |
23.09.24 14:55:08 | - | 203,20 |
23.09.24 14:54:50 | - | 203,20 |
23.09.24 14:54:15 | - | 203,20 |
23.09.24 14:53:27 | - | 203,20 |
23.09.24 14:53:26 | - | 203,35 |
23.09.24 14:52:08 | - | 203,30 |
23.09.24 14:52:06 | - | 203,35 |