CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:08 | - | 204,10 |
19.09.24 09:16:06 | - | 204,15 |
19.09.24 09:15:58 | - | 204,10 |
19.09.24 09:15:40 | - | 204,15 |
19.09.24 09:15:37 | - | 204,10 |
19.09.24 09:15:37 | - | 204,10 |
19.09.24 09:15:21 | - | 204,15 |
19.09.24 09:15:17 | - | 204,20 |
19.09.24 09:15:07 | - | 204,20 |
19.09.24 09:14:37 | - | 204,20 |
19.09.24 09:14:06 | - | 204,20 |
19.09.24 09:14:05 | - | 204,20 |
19.09.24 09:13:45 | - | 204,15 |
19.09.24 09:13:44 | - | 204,15 |
19.09.24 09:12:53 | - | 204,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:40 | - | 204,20 |
19.09.24 09:12:23 | - | 204,15 |
19.09.24 09:12:17 | - | 204,20 |
19.09.24 09:11:09 | - | 204,20 |
19.09.24 09:11:06 | - | 204,20 |
19.09.24 09:11:03 | - | 204,20 |
19.09.24 09:10:42 | - | 204,25 |
19.09.24 09:10:39 | - | 204,25 |
19.09.24 09:10:20 | - | 204,25 |
19.09.24 09:10:07 | - | 204,25 |
19.09.24 09:10:04 | - | 204,20 |
19.09.24 09:09:55 | - | 204,25 |
19.09.24 09:09:53 | - | 204,25 |
19.09.24 09:09:42 | - | 204,20 |
19.09.24 09:08:23 | - | 204,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:18 | - | 204,30 |
19.09.24 09:08:08 | - | 204,30 |
19.09.24 09:07:45 | - | 204,25 |
19.09.24 09:07:15 | - | 204,30 |
19.09.24 09:07:09 | - | 204,30 |
19.09.24 09:07:00 | - | 204,30 |
19.09.24 09:06:54 | - | 204,30 |
19.09.24 09:06:31 | - | 204,30 |
19.09.24 09:05:37 | - | 204,25 |
19.09.24 09:05:29 | - | 204,35 |
19.09.24 09:04:20 | - | 204,40 |
19.09.24 09:04:11 | - | 204,45 |
19.09.24 09:02:42 | - | 204,40 |
19.09.24 09:02:32 | - | 204,45 |
19.09.24 09:02:05 | - | 204,40 |