CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:30 | - | 204,35 |
19.09.24 08:16:20 | - | 204,30 |
19.09.24 08:15:17 | - | 204,35 |
19.09.24 08:12:16 | - | 204,35 |
19.09.24 08:12:02 | - | 204,40 |
19.09.24 08:11:50 | - | 204,35 |
19.09.24 08:11:30 | - | 204,40 |
19.09.24 08:10:21 | - | 204,35 |
19.09.24 08:07:20 | - | 204,35 |
19.09.24 08:06:51 | - | 204,35 |
19.09.24 08:06:45 | - | 204,30 |
19.09.24 08:05:02 | - | 204,35 |
19.09.24 08:04:41 | - | 204,40 |
19.09.24 08:02:42 | - | 204,40 |
19.09.24 08:02:41 | - | 205,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:57 | - | 204,40 |
19.09.24 08:01:50 | - | 204,45 |
19.09.24 08:00:39 | - | 204,40 |
19.09.24 08:00:37 | - | 204,45 |
19.09.24 08:00:25 | - | 204,40 |
19.09.24 08:00:05 | - | 204,55 |
19.09.24 07:59:52 | - | 206,15 |
19.09.24 07:56:52 | - | 206,15 |
19.09.24 07:55:09 | - | 206,10 |
19.09.24 07:52:08 | - | 206,10 |
19.09.24 07:52:02 | - | 206,15 |
19.09.24 07:51:56 | - | 206,10 |
19.09.24 07:48:56 | - | 206,10 |
19.09.24 07:47:48 | - | 206,05 |
19.09.24 07:47:14 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:46:18 | - | 206,05 |
19.09.24 07:43:20 | - | 206,10 |
19.09.24 07:40:20 | - | 206,10 |
19.09.24 07:40:10 | - | 206,05 |
19.09.24 07:39:14 | - | 206,10 |
19.09.24 07:36:13 | - | 206,10 |
19.09.24 07:36:02 | - | 206,15 |
19.09.24 07:35:46 | - | 206,10 |
19.09.24 07:34:23 | - | 206,15 |
19.09.24 07:32:03 | - | 206,10 |
19.09.24 07:31:45 | - | 203,40 |
19.09.24 07:28:45 | - | 203,40 |
19.09.24 07:25:45 | - | 203,40 |
19.09.24 07:22:44 | - | 203,40 |
19.09.24 07:19:44 | - | 203,40 |