CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:18 | - | 203,05 |
19.09.24 17:08:45 | - | 203,15 |
19.09.24 17:08:20 | - | 203,20 |
19.09.24 17:07:23 | - | 203,15 |
19.09.24 17:07:19 | - | 203,15 |
19.09.24 17:07:19 | - | 203,15 |
19.09.24 17:07:17 | - | 203,25 |
19.09.24 17:06:58 | - | 203,40 |
19.09.24 17:06:55 | - | 203,45 |
19.09.24 17:06:51 | - | 203,45 |
19.09.24 17:06:42 | - | 203,45 |
19.09.24 17:06:05 | - | 203,45 |
19.09.24 17:06:04 | - | 203,45 |
19.09.24 17:06:03 | - | 203,50 |
19.09.24 17:06:02 | - | 203,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:55 | - | 203,55 |
19.09.24 17:05:37 | - | 203,50 |
19.09.24 17:05:13 | - | 203,50 |
19.09.24 17:05:06 | - | 203,55 |
19.09.24 17:04:58 | - | 203,50 |
19.09.24 17:04:58 | - | 203,55 |
19.09.24 17:04:55 | - | 203,50 |
19.09.24 17:04:54 | - | 203,45 |
19.09.24 17:04:28 | - | 203,45 |
19.09.24 17:03:40 | - | 203,40 |
19.09.24 17:02:55 | - | 203,40 |
19.09.24 17:02:33 | - | 203,45 |
19.09.24 17:02:32 | - | 203,50 |
19.09.24 17:02:32 | - | 203,50 |
19.09.24 17:02:32 | - | 203,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:18 | - | 203,50 |
19.09.24 17:02:13 | - | 203,55 |
19.09.24 17:02:12 | - | 203,45 |
19.09.24 17:02:05 | - | 203,50 |
19.09.24 17:01:55 | - | 203,45 |
19.09.24 17:01:34 | - | 203,45 |
19.09.24 17:01:32 | - | 203,40 |
19.09.24 17:01:17 | - | 203,45 |
19.09.24 17:01:13 | - | 203,40 |
19.09.24 17:01:07 | - | 203,45 |
19.09.24 17:01:03 | - | 203,40 |
19.09.24 17:00:47 | - | 203,45 |
19.09.24 17:00:46 | - | 203,50 |
19.09.24 17:00:27 | - | 203,45 |
19.09.24 17:00:26 | - | 203,40 |