LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:16 | - | 2,736 |
26.09.24 09:24:15 | - | 2,735 |
26.09.24 09:24:10 | - | 2,736 |
26.09.24 09:24:05 | - | 2,735 |
26.09.24 09:24:03 | - | 2,736 |
26.09.24 09:24:02 | - | 2,735 |
26.09.24 09:23:55 | - | 2,736 |
26.09.24 09:23:54 | - | 2,735 |
26.09.24 09:23:52 | - | 2,736 |
26.09.24 09:23:45 | - | 2,734 |
26.09.24 09:23:42 | - | 2,734 |
26.09.24 09:23:34 | - | 2,734 |
26.09.24 09:23:29 | - | 2,734 |
26.09.24 09:23:29 | - | 2,734 |
26.09.24 09:23:05 | - | 2,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:58 | - | 2,734 |
26.09.24 09:22:51 | - | 2,734 |
26.09.24 09:22:49 | - | 2,734 |
26.09.24 09:22:47 | - | 2,735 |
26.09.24 09:22:24 | - | 2,735 |
26.09.24 09:22:07 | - | 2,736 |
26.09.24 09:22:06 | - | 2,735 |
26.09.24 09:22:06 | - | 2,736 |
26.09.24 09:21:20 | - | 2,735 |
26.09.24 09:21:19 | - | 2,735 |
26.09.24 09:21:07 | - | 2,734 |
26.09.24 09:21:03 | - | 2,736 |
26.09.24 09:21:03 | - | 2,735 |
26.09.24 09:20:49 | - | 2,736 |
26.09.24 09:20:47 | - | 2,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:46 | - | 2,735 |
26.09.24 09:20:46 | - | 2,736 |
26.09.24 09:20:45 | - | 2,735 |
26.09.24 09:20:45 | - | 2,736 |
26.09.24 09:20:45 | - | 2,736 |
26.09.24 09:20:42 | - | 2,735 |
26.09.24 09:20:42 | - | 2,736 |
26.09.24 09:20:40 | - | 2,734 |
26.09.24 09:20:35 | - | 2,733 |
26.09.24 09:20:32 | - | 2,733 |
26.09.24 09:20:32 | - | 2,734 |
26.09.24 09:20:31 | - | 2,733 |
26.09.24 09:20:28 | - | 2,734 |
26.09.24 09:20:13 | - | 2,734 |
26.09.24 09:20:12 | - | 2,733 |