LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:15 | - | 2,737 |
26.09.24 09:33:06 | - | 2,737 |
26.09.24 09:33:05 | - | 2,737 |
26.09.24 09:32:57 | - | 2,737 |
26.09.24 09:32:55 | - | 2,737 |
26.09.24 09:32:10 | - | 2,736 |
26.09.24 09:32:09 | - | 2,736 |
26.09.24 09:32:08 | - | 2,735 |
26.09.24 09:32:07 | - | 2,736 |
26.09.24 09:32:05 | - | 2,734 |
26.09.24 09:32:03 | - | 2,734 |
26.09.24 09:31:55 | - | 2,733 |
26.09.24 09:31:53 | - | 2,734 |
26.09.24 09:31:53 | - | 2,734 |
26.09.24 09:31:46 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:35 | - | 2,734 |
26.09.24 09:31:29 | - | 2,734 |
26.09.24 09:31:25 | - | 2,734 |
26.09.24 09:31:18 | - | 2,734 |
26.09.24 09:31:16 | - | 2,734 |
26.09.24 09:31:16 | - | 2,734 |
26.09.24 09:31:15 | - | 2,734 |
26.09.24 09:31:14 | - | 2,734 |
26.09.24 09:31:14 | - | 2,736 |
26.09.24 09:30:58 | - | 2,736 |
26.09.24 09:30:49 | - | 2,735 |
26.09.24 09:30:48 | - | 2,735 |
26.09.24 09:30:47 | - | 2,736 |
26.09.24 09:30:44 | - | 2,735 |
26.09.24 09:30:43 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:42 | - | 2,735 |
26.09.24 09:30:40 | - | 2,735 |
26.09.24 09:30:30 | - | 2,736 |
26.09.24 09:30:30 | - | 2,735 |
26.09.24 09:30:29 | - | 2,735 |
26.09.24 09:30:26 | - | 2,735 |
26.09.24 09:30:25 | - | 2,735 |
26.09.24 09:30:22 | - | 2,735 |
26.09.24 09:30:21 | - | 2,735 |
26.09.24 09:30:15 | - | 2,735 |
26.09.24 09:30:08 | - | 2,736 |
26.09.24 09:30:06 | - | 2,736 |
26.09.24 09:30:05 | - | 2,735 |
26.09.24 09:30:00 | - | 2,735 |
26.09.24 09:29:56 | - | 2,734 |