LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:55 | - | 2,734 |
26.09.24 09:29:47 | - | 2,734 |
26.09.24 09:29:45 | - | 2,734 |
26.09.24 09:29:41 | - | 2,735 |
26.09.24 09:29:37 | - | 2,737 |
26.09.24 09:29:37 | - | 2,737 |
26.09.24 09:29:36 | - | 2,737 |
26.09.24 09:29:36 | - | 2,737 |
26.09.24 09:29:35 | - | 2,737 |
26.09.24 09:29:35 | - | 2,736 |
26.09.24 09:29:30 | - | 2,736 |
26.09.24 09:29:28 | - | 2,734 |
26.09.24 09:29:26 | - | 2,734 |
26.09.24 09:29:25 | - | 2,735 |
26.09.24 09:29:05 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:05 | - | 2,734 |
26.09.24 09:28:59 | - | 2,733 |
26.09.24 09:28:55 | - | 2,735 |
26.09.24 09:28:55 | - | 2,735 |
26.09.24 09:28:51 | - | 2,736 |
26.09.24 09:28:51 | - | 2,735 |
26.09.24 09:28:50 | - | 2,736 |
26.09.24 09:28:49 | - | 2,735 |
26.09.24 09:28:43 | - | 2,736 |
26.09.24 09:28:41 | - | 2,735 |
26.09.24 09:28:25 | - | 2,735 |
26.09.24 09:28:18 | - | 2,735 |
26.09.24 09:28:05 | - | 2,736 |
26.09.24 09:28:01 | - | 2,735 |
26.09.24 09:27:55 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:52 | - | 2,735 |
26.09.24 09:27:34 | - | 2,736 |
26.09.24 09:27:34 | - | 2,735 |
26.09.24 09:27:33 | - | 2,736 |
26.09.24 09:27:32 | - | 2,736 |
26.09.24 09:27:31 | - | 2,734 |
26.09.24 09:27:25 | - | 2,735 |
26.09.24 09:27:21 | - | 2,735 |
26.09.24 09:27:16 | - | 2,735 |
26.09.24 09:27:15 | - | 2,735 |
26.09.24 09:27:09 | - | 2,735 |
26.09.24 09:26:57 | - | 2,735 |
26.09.24 09:26:56 | - | 2,735 |
26.09.24 09:26:56 | - | 2,735 |
26.09.24 09:26:55 | - | 2,736 |