LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:05 | - | 2,734 |
26.09.24 09:18:05 | - | 2,733 |
26.09.24 09:18:04 | - | 2,734 |
26.09.24 09:18:00 | - | 2,733 |
26.09.24 09:17:56 | - | 2,734 |
26.09.24 09:17:56 | - | 2,733 |
26.09.24 09:17:56 | - | 2,734 |
26.09.24 09:17:55 | - | 2,732 |
26.09.24 09:17:55 | - | 2,734 |
26.09.24 09:17:52 | - | 2,733 |
26.09.24 09:17:50 | - | 2,733 |
26.09.24 09:17:49 | - | 2,733 |
26.09.24 09:17:49 | - | 2,733 |
26.09.24 09:17:49 | - | 2,733 |
26.09.24 09:17:48 | - | 2,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:48 | - | 2,732 |
26.09.24 09:17:47 | - | 2,734 |
26.09.24 09:17:46 | - | 2,732 |
26.09.24 09:17:16 | - | 2,732 |
26.09.24 09:17:13 | - | 2,734 |
26.09.24 09:16:46 | - | 2,733 |
26.09.24 09:16:42 | - | 2,733 |
26.09.24 09:16:38 | - | 2,732 |
26.09.24 09:16:35 | - | 2,732 |
26.09.24 09:16:31 | - | 2,734 |
26.09.24 09:16:30 | - | 2,734 |
26.09.24 09:16:29 | - | 2,734 |
26.09.24 09:16:29 | - | 2,734 |
26.09.24 09:16:28 | - | 2,734 |
26.09.24 09:16:24 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:13 | - | 2,736 |
26.09.24 09:16:12 | - | 2,735 |
26.09.24 09:16:12 | - | 2,736 |
26.09.24 09:16:11 | - | 2,735 |
26.09.24 09:16:08 | - | 2,737 |
26.09.24 09:16:06 | - | 2,737 |
26.09.24 09:15:41 | - | 2,737 |
26.09.24 09:15:18 | - | 2,738 |
26.09.24 09:15:16 | - | 2,737 |
26.09.24 09:15:15 | - | 2,738 |
26.09.24 09:15:02 | - | 2,737 |
26.09.24 09:14:59 | - | 2,736 |
26.09.24 09:14:53 | - | 2,737 |
26.09.24 09:14:52 | - | 2,737 |
26.09.24 09:14:50 | - | 2,735 |