LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:50 | - | 2,736 |
26.09.24 09:14:48 | - | 2,735 |
26.09.24 09:14:44 | - | 2,735 |
26.09.24 09:14:23 | - | 2,734 |
26.09.24 09:14:19 | - | 2,733 |
26.09.24 09:14:01 | - | 2,734 |
26.09.24 09:13:56 | - | 2,733 |
26.09.24 09:13:45 | - | 2,733 |
26.09.24 09:13:44 | - | 2,736 |
26.09.24 09:13:32 | - | 2,737 |
26.09.24 09:13:29 | - | 2,738 |
26.09.24 09:13:18 | - | 2,737 |
26.09.24 09:13:10 | - | 2,737 |
26.09.24 09:13:04 | - | 2,735 |
26.09.24 09:12:58 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:56 | - | 2,734 |
26.09.24 09:12:55 | - | 2,735 |
26.09.24 09:12:55 | - | 2,735 |
26.09.24 09:12:54 | - | 2,734 |
26.09.24 09:12:53 | - | 2,736 |
26.09.24 09:12:47 | - | 2,735 |
26.09.24 09:12:45 | - | 2,734 |
26.09.24 09:12:37 | - | 2,735 |
26.09.24 09:12:34 | - | 2,735 |
26.09.24 09:12:25 | - | 2,735 |
26.09.24 09:12:23 | - | 2,735 |
26.09.24 09:12:15 | - | 2,733 |
26.09.24 09:12:14 | - | 2,735 |
26.09.24 09:12:10 | - | 2,736 |
26.09.24 09:12:05 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:03 | - | 2,736 |
26.09.24 09:12:01 | - | 2,738 |
26.09.24 09:11:56 | - | 2,738 |
26.09.24 09:11:55 | - | 2,736 |
26.09.24 09:11:55 | - | 2,736 |
26.09.24 09:11:54 | - | 2,736 |
26.09.24 09:11:49 | - | 2,737 |
26.09.24 09:11:45 | - | 2,737 |
26.09.24 09:11:44 | - | 2,738 |
26.09.24 09:11:36 | - | 2,736 |
26.09.24 09:11:36 | - | 2,737 |
26.09.24 09:11:36 | - | 2,736 |
26.09.24 09:11:34 | - | 2,737 |
26.09.24 09:11:28 | - | 2,736 |
26.09.24 09:11:26 | - | 2,736 |