LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:56 | - | 2,734 |
26.09.24 09:03:42 | - | 2,734 |
26.09.24 09:03:41 | - | 2,735 |
26.09.24 09:03:41 | - | 2,736 |
26.09.24 09:03:41 | - | 2,735 |
26.09.24 09:03:40 | - | 2,736 |
26.09.24 09:03:35 | - | 2,735 |
26.09.24 09:03:35 | - | 2,735 |
26.09.24 09:03:35 | - | 2,735 |
26.09.24 09:03:31 | - | 2,735 |
26.09.24 09:03:31 | - | 2,735 |
26.09.24 09:03:29 | - | 2,735 |
26.09.24 09:03:26 | - | 2,735 |
26.09.24 09:03:07 | - | 2,734 |
26.09.24 09:03:05 | - | 2,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:05 | - | 2,733 |
26.09.24 09:03:05 | - | 2,734 |
26.09.24 09:03:04 | - | 2,733 |
26.09.24 09:03:03 | - | 2,733 |
26.09.24 09:03:02 | - | 2,734 |
26.09.24 09:02:57 | - | 2,734 |
26.09.24 09:02:56 | - | 2,733 |
26.09.24 09:02:56 | - | 2,731 |
26.09.24 09:02:51 | - | 2,735 |
26.09.24 09:02:50 | - | 2,734 |
26.09.24 09:02:46 | - | 2,734 |
26.09.24 09:02:26 | - | 2,734 |
26.09.24 09:02:21 | - | 2,735 |
26.09.24 09:02:19 | - | 2,736 |
26.09.24 09:02:18 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:15 | - | 2,734 |
26.09.24 09:02:15 | - | 2,734 |
26.09.24 09:02:15 | - | 2,734 |
26.09.24 09:02:13 | - | 2,735 |
26.09.24 09:02:09 | - | 2,736 |
26.09.24 09:02:07 | - | 2,736 |
26.09.24 09:02:02 | - | 2,735 |
26.09.24 09:02:01 | - | 2,733 |
26.09.24 09:02:00 | - | 2,731 |
26.09.24 09:01:59 | - | 2,733 |
26.09.24 09:01:57 | - | 2,731 |
26.09.24 09:01:56 | - | 2,731 |
26.09.24 09:01:55 | - | 2,731 |
26.09.24 09:01:47 | - | 2,731 |
26.09.24 09:01:46 | - | 2,731 |